Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: NOVEMBRE 2015
| << 10/15 | choisir une date | 12/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1032LME: 4 656,9072 DEL NOTIZ: 480,4873 GIRMI: 4 869,0000 | 3 USD $: 1,0976LME: 4 691,1443 DEL NOTIZ: 484,0021 GIRMI: 4 904,0000 | 4 USD $: 1,0935LME: 4 723,8226 DEL NOTIZ: 487,3351 GIRMI: 4 937,0000 | 5 USD $: 1,0883LME: 4 643,0212 DEL NOTIZ: 479,2248 GIRMI: 4 857,0000 | 6 USD $: 1,0864LME: 4 602,3564 DEL NOTIZ: 475,1343 GIRMI: 4 817,0000 | 7 |
8 | 9 USD $: 1,0776LME: 4 630,6607 DEL NOTIZ: 478,0734 GIRMI: 4 847,0000 | 10 USD $: 1,0711LME: 4 606,0125 DEL NOTIZ: 475,6494 GIRMI: 4 824,0000 | 11 USD $: 1,0716LME: 4 601,5304 DEL NOTIZ: 475,1949 GIRMI: 4 819,0000 | 12 USD $: 1,0726LME: 4 542,7000 DEL NOTIZ: 469,2460 GIRMI: 4 760,0000 | 13 USD $: 1,0764LME: 4 482,5344 DEL NOTIZ: 463,1254 GIRMI: 4 699,0000 | 14 |
15 | 16 USD $: 1,0723LME: 4 443,7191 DEL NOTIZ: 459,2470 GIRMI: 4 661,0000 | 17 USD $: 1,0670LME: 4 404,8735 DEL NOTIZ: 455,3787 GIRMI: 4 623,0000 | 18 USD $: 1,0666LME: 4 377,4611 DEL NOTIZ: 452,6113 GIRMI: 4 596,0000 | 19 USD $: 1,0687LME: 4 313,6521 DEL NOTIZ: 446,1473 GIRMI: 4 532,0000 | 20 USD $: 1,0688LME: 4 388,0988 DEL NOTIZ: 453,6617 GIRMI: 4 606,0000 | 21 |
22 | 23 USD $: 1,0631LME: 4 247,4838 DEL NOTIZ: 439,5217 GIRMI: 4 467,0000 | 24 USD $: 1,0651LME: 4 250,3051 DEL NOTIZ: 439,7843 GIRMI: 4 469,0000 | 25 USD $: 1,0586LME: 4 289,6278 DEL NOTIZ: 443,8243 GIRMI: 4 510,0000 | 26 USD $: 1,0612LME: 4 397,8515 DEL NOTIZ: 454,7222 GIRMI: 4 617,0000 | 27 USD $: 1,0580LME: 4 381,8526 DEL NOTIZ: 453,1365 GIRMI: 4 602,0000 | 28 |
29 | 30 USD $: 1,0579LME: 4 343,9834 DEL NOTIZ: 449,3187 GIRMI: 4 564,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON