Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2015
| << 11/15 | choisir une date | 01/16 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0600LME: 4 357,5472 DEL NOTIZ: 450,6620 GIRMI: 4 577,0000 | 2 USD $: 1,0612LME: 4 324,3498 DEL NOTIZ: 447,2987 GIRMI: 4 544,0000 | 3 USD $: 1,0671LME: 4 240,4648 DEL NOTIZ: 438,7743 GIRMI: 4 459,0000 | 4 USD $: 1,0902LME: 4 253,3480 DEL NOTIZ: 439,8449 GIRMI: 4 467,0000 | 5 | ||
6 | 7 USD $: 1,0809LME: 4 248,7742 DEL NOTIZ: 439,4712 GIRMI: 4 465,0000 | 8 USD $: 1,0875LME: 4 200,0000 DEL NOTIZ: 434,4818 GIRMI: 4 415,0000 | 9 USD $: 1,0941LME: 4 222,6488 DEL NOTIZ: 436,7139 GIRMI: 4 436,0000 | 10 USD $: 1,0943LME: 4 178,0133 DEL NOTIZ: 432,1992 GIRMI: 4 391,0000 | 11 USD $: 1,0950LME: 4 262,1005 DEL NOTIZ: 440,6933 GIRMI: 4 475,0000 | 12 |
13 | 14 USD $: 1,0983LME: 4 224,7109 DEL NOTIZ: 436,8856 GIRMI: 4 437,0000 | 15 USD $: 1,0990LME: 4 172,8844 DEL NOTIZ: 431,6437 GIRMI: 4 385,0000 | 16 USD $: 1,0933LME: 4 191,8961 DEL NOTIZ: 433,6132 GIRMI: 4 405,0000 | 17 USD $: 1,0841LME: 4 197,0298 DEL NOTIZ: 434,2192 GIRMI: 4 412,0000 | 18 USD $: 1,0836LME: 4 291,2514 DEL NOTIZ: 443,7435 GIRMI: 4 507,0000 | 19 |
20 | 21 USD $: 1,0870LME: 4 315,5474 DEL NOTIZ: 446,1574 GIRMI: 4 530,0000 | 22 USD $: 1,0952LME: 4 266,3440 DEL NOTIZ: 441,1175 GIRMI: 4 479,0000 | 23 USD $: 1,0916LME: 4 287,2847 DEL NOTIZ: 443,2688 GIRMI: 4 501,0000 | 24 USD $: 1,0947LME: 4 261,8982 DEL NOTIZ: 440,6731 GIRMI: 4 475,0000 | 25 | 26 |
27 | 28 | 29 USD $: 1,0952LME: 4 277,7575 DEL NOTIZ: 442,2689 GIRMI: 4 491,0000 | 30 USD $: 1,0926LME: 4 315,3945 DEL NOTIZ: 446,0968 GIRMI: 4 529,0000 | 31 USD $: 1,0887LME: 4 318,9125 DEL NOTIZ: 446,4806 GIRMI: 4 533,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON