Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2015
| << 01/15 | choisir une date | 03/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1310LME: 4 894,3413 DEL NOTIZ: 504,8081 GIRMI: 5 101,0000 | 3 USD $: 1,1376LME: 5 006,1533 DEL NOTIZ: 518,4734 GIRMI: 5 212,0000 | 4 USD $: 1,1446LME: 4 986,8950 DEL NOTIZ: 514,3122 GIRMI: 5 191,0000 | 5 USD $: 1,1410LME: 4 903,5933 DEL NOTIZ: 505,7777 GIRMI: 5 109,0000 | 6 USD $: 1,1447LME: 4 972,4819 DEL NOTIZ: 513,5244 GIRMI: 5 177,0000 | 7 |
8 | 9 USD $: 1,1275LME: 5 025,2772 DEL NOTIZ: 517,2513 GIRMI: 5 233,0000 | 10 USD $: 1,1297LME: 4 949,1015 DEL NOTIZ: 511,9387 GIRMI: 5 156,0000 | 11 USD $: 1,1314LME: 4 989,8356 DEL NOTIZ: 515,7767 GIRMI: 5 197,0000 | 12 USD $: 1,1328LME: 5 027,3658 DEL NOTIZ: 518,3320 GIRMI: 5 234,0000 | 13 USD $: 1,1381LME: 5 035,5856 DEL NOTIZ: 518,3421 GIRMI: 5 241,0000 | 14 |
15 | 16 USD $: 1,1408LME: 5 007,0126 DEL NOTIZ: 516,4736 GIRMI: 5 212,0000 | 17 USD $: 1,1415LME: 4 963,2063 DEL NOTIZ: 511,2721 GIRMI: 5 168,0000 | 18 USD $: 1,1372LME: 5 003,5174 DEL NOTIZ: 516,6958 GIRMI: 5 209,0000 | 19 USD $: 1,1387LME: 5 023,2722 DEL NOTIZ: 518,1401 GIRMI: 5 229,0000 | 20 USD $: 1,1298LME: 5 051,3365 DEL NOTIZ: 520,3722 GIRMI: 5 258,0000 | 21 |
22 | 23 USD $: 1,1298LME: 5 007,0809 DEL NOTIZ: 516,4029 GIRMI: 5 214,0000 | 24 USD $: 1,1328LME: 5 045,0212 DEL NOTIZ: 521,1297 GIRMI: 5 252,0000 | 25 USD $: 1,1346LME: 5 116,3406 DEL NOTIZ: 528,1997 GIRMI: 5 323,0000 | 26 USD $: 1,1317LME: 5 244,7645 DEL NOTIZ: 539,4208 GIRMI: 5 452,0000 | 27 USD $: 1,1240LME: 5 231,7616 DEL NOTIZ: 540,6227 GIRMI: 5 440,0000 | 28 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON