Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2015
| << 02/15 | choisir une date | 04/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1227LME: 5 251,6255 DEL NOTIZ: 541,9761 GIRMI: 5 460,0000 | 3 USD $: 1,1168LME: 5 242,6576 DEL NOTIZ: 541,5721 GIRMI: 5 452,0000 | 4 USD $: 1,1124LME: 5 287,6663 DEL NOTIZ: 545,3899 GIRMI: 5 498,0000 | 5 USD $: 1,1069LME: 5 290,4508 DEL NOTIZ: 546,8645 GIRMI: 5 501,0000 | 6 USD $: 1,0963LME: 5 314,6949 DEL NOTIZ: 549,6016 GIRMI: 5 528,0000 | 7 |
8 | 9 USD $: 1,0860LME: 5 340,6998 DEL NOTIZ: 551,2378 GIRMI: 5 556,0000 | 10 USD $: 1,0738LME: 5 386,0123 DEL NOTIZ: 556,2171 GIRMI: 5 603,0000 | 11 USD $: 1,0578LME: 5 469,8431 DEL NOTIZ: 563,5093 GIRMI: 5 690,0000 | 12 USD $: 1,0613LME: 5 526,7125 DEL NOTIZ: 569,0037 GIRMI: 5 746,0000 | 13 USD $: 1,0572LME: 5 542,9436 DEL NOTIZ: 572,3165 GIRMI: 5 763,0000 | 14 |
15 | 16 USD $: 1,0557LME: 5 544,1887 DEL NOTIZ: 573,7709 GIRMI: 5 765,0000 | 17 USD $: 1,0635LME: 5 420,7804 DEL NOTIZ: 560,8126 GIRMI: 5 640,0000 | 18 USD $: 1,0592LME: 5 374,3391 DEL NOTIZ: 554,4193 GIRMI: 5 594,0000 | 19 USD $: 1,0677LME: 5 465,0183 DEL NOTIZ: 563,1255 GIRMI: 5 683,0000 | 20 USD $: 1,0776LME: 5 493,6897 DEL NOTIZ: 570,1147 GIRMI: 5 710,0000 | 21 |
22 | 23 USD $: 1,0912LME: 5 584,2192 DEL NOTIZ: 576,9019 GIRMI: 5 798,0000 | 24 USD $: 1,0950LME: 5 596,3470 DEL NOTIZ: 575,1849 GIRMI: 5 810,0000 | 25 USD $: 1,0985LME: 5 584,4333 DEL NOTIZ: 575,5182 GIRMI: 5 797,0000 | 26 USD $: 1,0973LME: 5 677,5722 DEL NOTIZ: 584,1133 GIRMI: 5 890,0000 | 27 USD $: 1,0856LME: 5 661,3854 DEL NOTIZ: 583,4972 GIRMI: 5 876,0000 | 28 |
29 | 30 USD $: 1,0845LME: 5 633,9327 DEL NOTIZ: 581,6489 GIRMI: 5 849,0000 | 31 USD $: 1,0759LME: 5 623,6639 DEL NOTIZ: 580,8712 GIRMI: 5 840,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON