Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2015
| << 03/15 | choisir une date | 05/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0755LME: 5 596,9317 DEL NOTIZ: 575,6899 GIRMI: 5 814,0000 | 2 USD $: 1,0830LME: 5 541,5512 DEL NOTIZ: 570,0238 GIRMI: 5 757,0000 | 3 | 4 | |||
5 | 6 | 7 USD $: 1,0847LME: 5 569,2818 DEL NOTIZ: 572,8114 GIRMI: 5 784,0000 | 8 USD $: 1,0862LME: 5 574,4798 DEL NOTIZ: 573,3265 GIRMI: 5 789,0000 | 9 USD $: 1,0774LME: 5 615,3703 DEL NOTIZ: 577,5382 GIRMI: 5 832,0000 | 10 USD $: 1,0570LME: 5 728,4768 DEL NOTIZ: 589,1633 GIRMI: 5 949,0000 | 11 |
12 | 13 USD $: 1,0552LME: 5 697,0243 DEL NOTIZ: 586,0020 GIRMI: 5 918,0000 | 14 USD $: 1,0564LME: 5 600,6248 DEL NOTIZ: 576,2555 GIRMI: 5 821,0000 | 15 USD $: 1,0579LME: 5 596,4647 DEL NOTIZ: 575,8212 GIRMI: 5 817,0000 | 16 USD $: 1,0711LME: 5 652,1333 DEL NOTIZ: 581,3055 GIRMI: 5 870,0000 | 17 USD $: 1,0814LME: 5 623,2661 DEL NOTIZ: 578,2957 GIRMI: 5 839,0000 | 18 |
19 | 20 USD $: 1,0723LME: 5 597,3142 DEL NOTIZ: 575,7606 GIRMI: 5 815,0000 | 21 USD $: 1,0700LME: 5 584,1121 DEL NOTIZ: 574,4476 GIRMI: 5 802,0000 | 22 USD $: 1,0743LME: 5 517,0809 DEL NOTIZ: 567,6402 GIRMI: 5 734,0000 | 23 USD $: 1,0772LME: 5 509,6547 DEL NOTIZ: 566,8625 GIRMI: 5 726,0000 | 24 USD $: 1,0824LME: 5 566,7960 DEL NOTIZ: 572,5791 GIRMI: 5 782,0000 | 25 |
26 | 27 USD $: 1,0822LME: 5 600,6283 DEL NOTIZ: 576,0030 GIRMI: 5 816,0000 | 28 USD $: 1,0927LME: 5 573,8080 DEL NOTIZ: 573,1952 GIRMI: 5 787,0000 | 29 USD $: 1,1002LME: 5 547,1732 DEL NOTIZ: 570,4278 GIRMI: 5 759,0000 | 30 USD $: 1,1215LME: 5 568,4351 DEL NOTIZ: 572,3872 GIRMI: 5 777,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON