Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2015
| << 04/15 | choisir une date | 06/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1215LME: 5 672,7597 DEL NOTIZ: 582,9215 GIRMI: 5 857,0000 | 2 | |||||
3 | 4 | 5 USD $: 1,1117LME: 5 765,9440 DEL NOTIZ: 592,4256 GIRMI: 5 976,0000 | 6 USD $: 1,1230LME: 5 699,4657 DEL NOTIZ: 585,6081 GIRMI: 5 908,0000 | 7 USD $: 1,1305LME: 5 693,9407 DEL NOTIZ: 584,9819 GIRMI: 5 901,0000 | 8 USD $: 1,1221LME: 5 700,4723 DEL NOTIZ: 585,7192 GIRMI: 5 909,0000 | 9 |
10 | 11 USD $: 1,1142LME: 5 710,8239 DEL NOTIZ: 586,8302 GIRMI: 5 921,0000 | 12 USD $: 1,1239LME: 5 737,1652 DEL NOTIZ: 589,4057 GIRMI: 5 945,0000 | 13 USD $: 1,1221LME: 5 717,8505 DEL NOTIZ: 587,4766 GIRMI: 5 926,0000 | 14 USD $: 1,1419LME: 5 603,8182 DEL NOTIZ: 575,7808 GIRMI: 5 809,0000 | 15 USD $: 1,1328LME: 5 610,8757 DEL NOTIZ: 576,5787 GIRMI: 5 817,0000 | 16 |
17 | 18 USD $: 1,1389LME: 5 604,5307 DEL NOTIZ: 575,8818 GIRMI: 5 810,0000 | 19 USD $: 1,1180LME: 5 608,2290 DEL NOTIZ: 576,4373 GIRMI: 5 817,0000 | 20 USD $: 1,1118LME: 5 583,7381 DEL NOTIZ: 574,0234 GIRMI: 5 794,0000 | 21 USD $: 1,1133LME: 5 604,9582 DEL NOTIZ: 576,1444 GIRMI: 5 815,0000 | 22 USD $: 1,1164LME: 5 551,3257 DEL NOTIZ: 570,7005 GIRMI: 5 761,0000 | 23 |
24 | 25 | 26 USD $: 1,0926LME: 5 614,5891 DEL NOTIZ: 577,3160 GIRMI: 5 828,0000 | 27 USD $: 1,0863LME: 5 601,5834 DEL NOTIZ: 576,0535 GIRMI: 5 816,0000 | 28 USD $: 1,0896LME: 5 613,9868 DEL NOTIZ: 577,2756 GIRMI: 5 828,0000 | 29 USD $: 1,0970LME: 5 550,1367 DEL NOTIZ: 570,7611 GIRMI: 5 763,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON