Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2015
| << 05/15 | choisir une date | 07/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0944LME: 5 455,5007 DEL NOTIZ: 561,2267 GIRMI: 5 669,0000 | 2 USD $: 1,1029LME: 5 438,8431 DEL NOTIZ: 559,4693 GIRMI: 5 651,0000 | 3 USD $: 1,1134LME: 5 381,7137 DEL NOTIZ: 553,6012 GIRMI: 5 592,0000 | 4 USD $: 1,1317LME: 5 261,1116 DEL NOTIZ: 541,2590 GIRMI: 5 468,0000 | 5 USD $: 1,1218LME: 5 281,2444 DEL NOTIZ: 543,3800 GIRMI: 5 490,0000 | 6 | |
7 | 8 USD $: 1,1162LME: 5 299,2295 DEL NOTIZ: 545,2485 GIRMI: 5 509,0000 | 9 USD $: 1,1249LME: 5 324,0288 DEL NOTIZ: 547,6725 GIRMI: 5 532,0000 | 10 USD $: 1,1279LME: 5 359,9610 DEL NOTIZ: 551,2782 GIRMI: 5 567,0000 | 11 USD $: 1,1232LME: 5 258,1909 DEL NOTIZ: 541,0368 GIRMI: 5 466,0000 | 12 USD $: 1,1220LME: 5 248,2175 DEL NOTIZ: 540,0369 GIRMI: 5 457,0000 | 13 |
14 | 15 USD $: 1,1218LME: 5 135,0508 DEL NOTIZ: 528,6138 GIRMI: 5 343,0000 | 16 USD $: 1,1215LME: 5 128,8453 DEL NOTIZ: 527,9876 GIRMI: 5 337,0000 | 17 USD $: 1,1279LME: 5 097,0831 DEL NOTIZ: 524,7253 GIRMI: 5 304,0000 | 18 USD $: 1,1404LME: 5 051,7362 DEL NOTIZ: 520,0389 GIRMI: 5 257,0000 | 19 USD $: 1,1299LME: 5 011,9480 DEL NOTIZ: 516,1100 GIRMI: 5 219,0000 | 20 |
21 | 22 USD $: 1,1345LME: 4 976,6417 DEL NOTIZ: 512,5043 GIRMI: 5 183,0000 | 23 USD $: 1,1204LME: 5 109,7822 DEL NOTIZ: 526,0686 GIRMI: 5 318,0000 | 24 USD $: 1,1213LME: 5 141,3538 DEL NOTIZ: 529,2501 GIRMI: 5 350,0000 | 25 USD $: 1,1206LME: 5 100,3926 DEL NOTIZ: 525,1192 GIRMI: 5 309,0000 | 26 USD $: 1,1202LME: 5 116,0507 DEL NOTIZ: 526,7049 GIRMI: 5 325,0000 | 27 |
28 | 29 USD $: 1,1133LME: 5 180,0952 DEL NOTIZ: 533,2396 GIRMI: 5 390,0000 | 30 USD $: 1,1189LME: 5 113,0575 DEL NOTIZ: 526,4120 GIRMI: 5 322,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON