Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2015
| << 06/15 | choisir une date | 08/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1100LME: 5 185,1351 DEL NOTIZ: 533,7749 GIRMI: 5 396,0000 | 2 USD $: 1,1066LME: 5 206,0365 DEL NOTIZ: 535,9161 GIRMI: 5 417,0000 | 3 USD $: 1,1096LME: 5 192,2713 DEL NOTIZ: 534,5122 GIRMI: 5 403,0000 | 4 | |||
5 | 6 USD $: 1,1008LME: 5 059,9564 DEL NOTIZ: 521,2206 GIRMI: 5 272,0000 | 7 USD $: 1,0931LME: 4 977,1293 DEL NOTIZ: 512,9285 GIRMI: 5 191,0000 | 8 USD $: 1,1024LME: 4 875,7257 DEL NOTIZ: 502,5962 GIRMI: 5 088,0000 | 9 USD $: 1,1054LME: 5 044,3278 DEL NOTIZ: 519,5945 GIRMI: 5 256,0000 | 10 USD $: 1,1185LME: 4 972,2843 DEL NOTIZ: 512,2013 GIRMI: 5 181,0000 | 11 |
12 | 13 USD $: 1,1049LME: 5 073,3098 DEL NOTIZ: 522,5336 GIRMI: 5 285,0000 | 14 USD $: 1,1031LME: 4 988,2150 DEL NOTIZ: 513,9486 GIRMI: 5 200,0000 | 15 USD $: 1,1009LME: 5 084,0222 DEL NOTIZ: 523,6446 GIRMI: 5 296,0000 | 16 USD $: 1,0867LME: 5 088,8010 DEL NOTIZ: 524,2607 GIRMI: 5 303,0000 | 17 USD $: 1,0889LME: 5 018,8263 DEL NOTIZ: 517,1705 GIRMI: 5 233,0000 | 18 |
19 | 20 USD $: 1,0852LME: 4 999,0785 DEL NOTIZ: 515,2111 GIRMI: 5 214,0000 | 21 USD $: 1,0867LME: 5 038,6491 DEL NOTIZ: 519,2006 GIRMI: 5 253,0000 | 22 USD $: 1,0902LME: 4 907,8151 DEL NOTIZ: 505,9494 GIRMI: 5 122,0000 | 23 USD $: 1,0999LME: 4 854,9868 DEL NOTIZ: 500,5257 GIRMI: 5 067,0000 | 24 USD $: 1,0939LME: 4 776,0307 DEL NOTIZ: 492,6073 GIRMI: 4 989,0000 | 25 |
26 | 27 USD $: 1,1058LME: 4 693,4346 DEL NOTIZ: 484,1536 GIRMI: 4 905,0000 | 28 USD $: 1,1025LME: 4 752,3810 DEL NOTIZ: 490,1328 GIRMI: 4 964,0000 | 29 USD $: 1,1030LME: 4 806,8903 DEL NOTIZ: 495,6373 GIRMI: 5 019,0000 | 30 USD $: 1,0955LME: 4 784,1168 DEL NOTIZ: 493,4052 GIRMI: 4 997,0000 | 31 USD $: 1,0967LME: 4 759,7337 DEL NOTIZ: 490,9307 GIRMI: 4 973,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON