Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1580 | 11 115,4148 | 1 150,2182 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2015
| << 07/15 | choisir une date | 09/15 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,0951LME: 4 726,9656 DEL NOTIZ: 487,6381 GIRMI: 4 940,0000 | 4 USD $: 1,0973LME: 4 753,0302 DEL NOTIZ: 490,2540 GIRMI: 4 966,0000 | 5 USD $: 1,0883LME: 4 751,9066 DEL NOTIZ: 490,2237 GIRMI: 4 966,0000 | 6 USD $: 1,0885LME: 4 745,0620 DEL NOTIZ: 489,5268 GIRMI: 4 959,0000 | 7 USD $: 1,0941LME: 4 693,8123 DEL NOTIZ: 484,2950 GIRMI: 4 907,0000 | 8 |
9 | 10 USD $: 1,0960LME: 4 698,9051 DEL NOTIZ: 484,8000 GIRMI: 4 912,0000 | 11 USD $: 1,1055LME: 4 649,4799 DEL NOTIZ: 479,7197 GIRMI: 4 861,0000 | 12 USD $: 1,1155LME: 4 574,6302 DEL NOTIZ: 472,0639 GIRMI: 4 784,0000 | 13 USD $: 1,1109LME: 4 634,0805 DEL NOTIZ: 478,1138 GIRMI: 4 844,0000 | 14 USD $: 1,1171LME: 4 615,5223 DEL NOTIZ: 476,1847 GIRMI: 4 825,0000 | 15 |
16 | 17 USD $: 1,1100LME: 4 595,4955 DEL NOTIZ: 474,2253 GIRMI: 4 806,0000 | 18 USD $: 1,1060LME: 4 521,2477 DEL NOTIZ: 466,7614 GIRMI: 4 732,0000 | 19 USD $: 1,1041LME: 4 534,4625 DEL NOTIZ: 468,1148 GIRMI: 4 746,0000 | 20 USD $: 1,1183LME: 4 525,1721 DEL NOTIZ: 467,0442 GIRMI: 4 734,0000 | 21 USD $: 1,1281LME: 4 473,0077 DEL NOTIZ: 461,6912 GIRMI: 4 680,0000 | 22 |
23 | 24 USD $: 1,1497LME: 4 251,5439 DEL NOTIZ: 439,1379 GIRMI: 4 455,0000 | 25 USD $: 1,1506LME: 4 373,3704 DEL NOTIZ: 451,4296 GIRMI: 4 577,0000 | 26 USD $: 1,1402LME: 4 349,2370 DEL NOTIZ: 449,0864 GIRMI: 4 555,0000 | 27 USD $: 1,1284LME: 4 456,7529 DEL NOTIZ: 460,0449 GIRMI: 4 664,0000 | 28 USD $: 1,1268LME: 4 521,6542 DEL NOTIZ: 466,6200 GIRMI: 4 729,0000 | 29 |
30 | 31 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON