Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1591
 11 114,9204
 1 150,1428
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: SEPTEMBRE 2015
<< 08/15choisir une date10/15 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,1236
LME: 4 534,5319
DEL NOTIZ: 467,9431
GIRMI: 4 743,0000
2
USD $: 1,1255
LME: 4 522,8787
DEL NOTIZ: 466,7513
GIRMI: 4 731,0000
3
USD $: 1,1229
LME: 4 675,3941
DEL NOTIZ: 482,1740
GIRMI: 4 884,0000
4
USD $: 1,1138
LME: 4 628,7484
DEL NOTIZ: 477,5482
GIRMI: 4 839,0000
5



6



7
USD $: 1,1146
LME: 4 643,8184
DEL NOTIZ: 479,0632
GIRMI: 4 854,0000
8
USD $: 1,1162
LME: 4 730,3351
DEL NOTIZ: 487,7896
GIRMI: 4 940,0000
9
USD $: 1,1139
LME: 4 817,3086
DEL NOTIZ: 496,5867
GIRMI: 5 027,0000
10
USD $: 1,1185
LME: 4 827,8945
DEL NOTIZ: 497,6169
GIRMI: 5 037,0000
11
USD $: 1,1268
LME: 4 749,7338
DEL NOTIZ: 489,6480
GIRMI: 4 957,0000
12



13



14
USD $: 1,1305
LME: 4 709,4206
DEL NOTIZ: 485,5474
GIRMI: 4 916,0000
15
USD $: 1,1320
LME: 4 673,1449
DEL NOTIZ: 481,8710
GIRMI: 4 880,0000
16
USD $: 1,1228
LME: 4 764,8735
DEL NOTIZ: 491,2135
GIRMI: 4 973,0000
17
USD $: 1,1312
LME: 4 746,2871
DEL NOTIZ: 489,2642
GIRMI: 4 953,0000
18
USD $: 1,1419
LME: 4 692,1797
DEL NOTIZ: 483,7092
GIRMI: 4 897,0000
19



20



21
USD $: 1,1250
LME: 4 681,7778
DEL NOTIZ: 482,8002
GIRMI: 4 890,0000
22
USD $: 1,1155
LME: 4 599,7311
DEL NOTIZ: 474,5990
GIRMI: 4 809,0000
23
USD $: 1,1150
LME: 4 584,7534
DEL NOTIZ: 473,0941
GIRMI: 4 794,0000
24
USD $: 1,1241
LME: 4 488,9245
DEL NOTIZ: 463,3375
GIRMI: 4 697,0000
25
USD $: 1,1151
LME: 4 571,7873
DEL NOTIZ: 471,7811
GIRMI: 4 781,0000
26



27



28
USD $: 1,1170
LME: 4 444,9418
DEL NOTIZ: 458,9541
GIRMI: 4 654,0000
29
USD $: 1,1204
LME: 4 471,6173
DEL NOTIZ: 461,6205
GIRMI: 4 680,0000
30
USD $: 1,1203
LME: 4 546,1037
DEL NOTIZ: 469,1450
GIRMI: 4 755,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON