Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2016
| << 12/15 | choisir une date | 02/16 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 USD $: 1,0898LME: 4 262,2500 DEL NOTIZ: 439,0167 GIRMI: 4 458,0000 | 5 USD $: 1,0746LME: 4 324,3998 DEL NOTIZ: 445,4100 GIRMI: 4 523,0000 | 6 USD $: 1,0742LME: 4 282,2566 DEL NOTIZ: 441,1579 GIRMI: 4 481,0000 | 7 USD $: 1,0868LME: 4 153,4781 DEL NOTIZ: 428,0481 GIRMI: 4 350,0000 | 8 USD $: 1,0861LME: 4 130,8351 DEL NOTIZ: 425,7655 GIRMI: 4 327,0000 | 9 |
10 | 11 USD $: 1,0888LME: 4 043,4423 DEL NOTIZ: 416,9179 GIRMI: 4 239,0000 | 12 USD $: 1,0836LME: 4 019,0107 DEL NOTIZ: 414,4939 GIRMI: 4 216,0000 | 13 USD $: 1,0816LME: 4 049,5562 DEL NOTIZ: 417,5946 GIRMI: 4 247,0000 | 14 USD $: 1,0893LME: 4 007,6196 DEL NOTIZ: 413,3021 GIRMI: 4 203,0000 | 15 USD $: 1,0914LME: 3 949,5144 DEL NOTIZ: 407,4138 GIRMI: 4 145,0000 | 16 |
17 | 18 USD $: 1,0892LME: 4 002,9379 DEL NOTIZ: 412,8274 GIRMI: 4 199,0000 | 19 USD $: 1,0868LME: 4 085,8484 DEL NOTIZ: 421,2205 GIRMI: 4 282,0000 | 20 USD $: 1,0907LME: 3 985,5139 DEL NOTIZ: 411,0599 GIRMI: 4 181,0000 | 21 USD $: 1,0893LME: 4 017,2588 DEL NOTIZ: 414,2717 GIRMI: 4 213,0000 | 22 USD $: 1,0808LME: 4 133,9748 DEL NOTIZ: 426,1291 GIRMI: 4 331,0000 | 23 |
24 | 25 USD $: 1,0815LME: 4 118,3541 DEL NOTIZ: 424,5434 GIRMI: 4 316,0000 | 26 USD $: 1,0837LME: 4 153,3635 DEL NOTIZ: 428,0683 GIRMI: 4 350,0000 | 27 USD $: 1,0888LME: 4 139,8788 DEL NOTIZ: 426,6644 GIRMI: 4 336,0000 | 28 USD $: 1,0903LME: 4 176,3735 DEL NOTIZ: 430,3408 GIRMI: 4 372,0000 | 29 USD $: 1,0920LME: 4 158,8828 DEL NOTIZ: 428,5531 GIRMI: 4 354,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON