Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: OCTOBRE 2016
| << 09/16 | choisir une date | 11/16 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1235LME: 4 278,5937 DEL NOTIZ: 440,4105 GIRMI: 4 469,0000 | 4 USD $: 1,1165LME: 4 290,6404 DEL NOTIZ: 441,6730 GIRMI: 4 484,0000 | 5 USD $: 1,1217LME: 4 259,1602 DEL NOTIZ: 438,4612 GIRMI: 4 452,0000 | 6 USD $: 1,1184LME: 4 239,9857 DEL NOTIZ: 436,5422 GIRMI: 4 431,0000 | 7 USD $: 1,1142LME: 4 255,9684 DEL NOTIZ: 438,1885 GIRMI: 4 449,0000 | 8 |
9 | 10 USD $: 1,1162LME: 4 287,7620 DEL NOTIZ: 441,3902 GIRMI: 4 480,0000 | 11 USD $: 1,1080LME: 4 333,4838 DEL NOTIZ: 446,0665 GIRMI: 4 527,0000 | 12 USD $: 1,1024LME: 4 358,6720 DEL NOTIZ: 448,6521 GIRMI: 4 554,0000 | 13 USD $: 1,1036LME: 4 308,1733 DEL NOTIZ: 443,5415 GIRMI: 4 501,0000 | 14 USD $: 1,1006LME: 4 245,4116 DEL NOTIZ: 437,2290 GIRMI: 4 441,0000 | 15 |
16 | 17 USD $: 1,0995LME: 4 248,7494 DEL NOTIZ: 437,5724 GIRMI: 4 443,0000 | 18 USD $: 1,0997LME: 4 242,5207 DEL NOTIZ: 436,9462 GIRMI: 4 438,0000 | 19 USD $: 1,0975LME: 4 230,0683 DEL NOTIZ: 435,7039 GIRMI: 4 423,0000 | 20 USD $: 1,0979LME: 4 220,3297 DEL NOTIZ: 434,7141 GIRMI: 4 414,0000 | 21 USD $: 1,0890LME: 4 258,0349 DEL NOTIZ: 438,5925 GIRMI: 4 456,0000 | 22 |
23 | 24 USD $: 1,0891LME: 4 242,4938 DEL NOTIZ: 437,0270 GIRMI: 4 438,0000 | 25 USD $: 1,0876LME: 4 339,8308 DEL NOTIZ: 446,8644 GIRMI: 4 538,0000 | 26 USD $: 1,0920LME: 4 320,0549 DEL NOTIZ: 444,8343 GIRMI: 4 513,0000 | 27 USD $: 1,0927LME: 4 368,9942 DEL NOTIZ: 449,7732 GIRMI: 4 564,0000 | 28 USD $: 1,0921LME: 4 383,2982 DEL NOTIZ: 451,2175 GIRMI: 4 578,0000 | 29 |
30 | 31 USD $: 1,0947LME: 4 409,8840 DEL NOTIZ: 453,8839 GIRMI: 4 605,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON