Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1591
 11 114,9204
 1 150,1428
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: NOVEMBRE 2016
<< 10/16choisir une date12/16 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,1020
LME: 4 412,4319
DEL NOTIZ: 457,2674
GIRMI: 4 604,0000
2
USD $: 1,1085
LME: 4 394,2264
DEL NOTIZ: 452,1972
GIRMI: 4 583,0000
3
USD $: 1,1066
LME: 4 444,2436
DEL NOTIZ: 454,0859
GIRMI: 4 638,0000
4
USD $: 1,1096
LME: 4 454,7585
DEL NOTIZ: 458,3077
GIRMI: 4 649,0000
5



6



7
USD $: 1,1063
LME: 4 548,4950
DEL NOTIZ: 467,8017
GIRMI: 4 742,0000
8
USD $: 1,1039
LME: 4 569,2545
DEL NOTIZ: 469,9126
GIRMI: 4 763,0000
9
USD $: 1,1028
LME: 4 837,6859
DEL NOTIZ: 497,0311
GIRMI: 5 034,0000
10
USD $: 1,0891
LME: 5 159,3058
DEL NOTIZ: 529,6238
GIRMI: 5 353,0000
11
USD $: 1,0874
LME: 5 425,7863
DEL NOTIZ: 556,5504
GIRMI: 5 607,0000
12



13



14
USD $: 1,0766
LME: 5 220,1375
DEL NOTIZ: 535,8656
GIRMI: 5 413,0000
15
USD $: 1,0768
LME: 5 059,4354
DEL NOTIZ: 519,6349
GIRMI: 5 259,0000
16
USD $: 1,0703
LME: 5 100,4391
DEL NOTIZ: 523,8264
GIRMI: 5 300,0000
17
USD $: 1,0718
LME: 5 062,5117
DEL NOTIZ: 519,9783
GIRMI: 5 262,0000
18
USD $: 1,0631
LME: 5 122,7542
DEL NOTIZ: 526,1393
GIRMI: 5 324,0000
19



20



21
USD $: 1,0636
LME: 5 204,4942
DEL NOTIZ: 534,3910
GIRMI: 5 407,0000
22
USD $: 1,0613
LME: 5 293,5080
DEL NOTIZ: 543,4002
GIRMI: 5 492,0000
23
USD $: 1,0614
LME: 5 242,1330
DEL NOTIZ: 538,2088
GIRMI: 5 449,0000
24
USD $: 1,0552
LME: 5 529,2835
DEL NOTIZ: 567,2665
GIRMI: 5 733,0000
25
USD $: 1,0591
LME: 5 497,5923
DEL NOTIZ: 564,0345
GIRMI: 5 698,0000
26



27



28
USD $: 1,0586
LME: 5 606,9337
DEL NOTIZ: 575,0738
GIRMI: 5 807,0000
29
USD $: 1,0587
LME: 5 457,6367
DEL NOTIZ: 559,9945
GIRMI: 5 665,0000
30
USD $: 1,0639
LME: 5 395,2439
DEL NOTIZ: 553,6517
GIRMI: 5 598,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON