Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2016
| << 11/16 | choisir une date | 01/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0617LME: 5 121,5088 DEL NOTIZ: 563,5236 GIRMI: 5 633,0000 | 2 USD $: 1,0635LME: 5 393,5120 DEL NOTIZ: 553,4800 GIRMI: 5 590,0000 | 3 | ||||
4 | 5 USD $: 1,0692LME: 5 472,7834 DEL NOTIZ: 561,4388 GIRMI: 5 667,0000 | 6 USD $: 1,0737LME: 5 454,0374 DEL NOTIZ: 559,5097 GIRMI: 5 654,0000 | 7 USD $: 1,0732LME: 5 500,8386 DEL NOTIZ: 564,2466 GIRMI: 5 700,0000 | 8 USD $: 1,0760LME: 5 425,6506 DEL NOTIZ: 556,6312 GIRMI: 5 623,0000 | 9 USD $: 1,0554LME: 5 518,5483 DEL NOTIZ: 566,1757 GIRMI: 5 717,0000 | 10 |
11 | 12 USD $: 1,0594LME: 5 434,2080 DEL NOTIZ: 557,6210 GIRMI: 5 634,0000 | 13 USD $: 1,0609LME: 5 434,7929 DEL NOTIZ: 557,6715 GIRMI: 5 635,0000 | 14 USD $: 1,0643LME: 5 388,7714 DEL NOTIZ: 552,9952 GIRMI: 5 588,0000 | 15 USD $: 1,0416LME: 5 455,5492 DEL NOTIZ: 559,9339 GIRMI: 5 658,0000 | 16 USD $: 1,0438LME: 5 411,9563 DEL NOTIZ: 555,5101 GIRMI: 5 615,0000 | 17 |
18 | 19 USD $: 1,0431LME: 5 331,2242 DEL NOTIZ: 547,3594 GIRMI: 5 540,0000 | 20 USD $: 1,0359LME: 5 295,6509 DEL NOTIZ: 543,8345 GIRMI: 5 498,0000 | 21 USD $: 1,0421LME: 5 276,3650 DEL NOTIZ: 541,8246 GIRMI: 5 480,0000 | 22 USD $: 1,0449LME: 5 193,0899 DEL NOTIZ: 533,3911 GIRMI: 5 399,0000 | 23 USD $: 1,0450LME: 5 245,9330 DEL NOTIZ: 538,7340 GIRMI: 5 452,0000 | 24 |
25 | 26 | 27 | 28 USD $: 1,0397LME: 5 276,7758 DEL NOTIZ: 541,8953 GIRMI: 5 479,0000 | 29 USD $: 1,0448LME: 5 277,5651 DEL NOTIZ: 541,9256 GIRMI: 5 479,0000 | 30 USD $: 1,0540LME: 5 219,1651 DEL NOTIZ: 535,9565 GIRMI: 5 421,0000 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON