Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2016
| << 01/16 | choisir une date | 03/16 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0884LME: 4 165,7479 DEL NOTIZ: 429,2803 GIRMI: 4 362,0000 | 2 USD $: 1,0919LME: 4 217,8771 DEL NOTIZ: 434,5121 GIRMI: 4 413,0000 | 3 USD $: 1,0933LME: 4 187,7801 DEL NOTIZ: 431,4619 GIRMI: 4 383,0000 | 4 USD $: 1,1206LME: 4 180,7960 DEL NOTIZ: 430,5529 GIRMI: 4 372,0000 | 5 USD $: 1,1202LME: 4 168,0057 DEL NOTIZ: 429,2601 GIRMI: 4 359,0000 | 6 | |
7 | 8 USD $: 1,1101LME: 4 118,9983 DEL NOTIZ: 424,3919 GIRMI: 4 311,0000 | 9 USD $: 1,1236LME: 4 032,1289 DEL NOTIZ: 415,5140 GIRMI: 4 222,0000 | 10 USD $: 1,1257LME: 4 003,7310 DEL NOTIZ: 412,6355 GIRMI: 4 194,0000 | 11 USD $: 1,1347LME: 3 942,8924 DEL NOTIZ: 406,4240 GIRMI: 4 132,0000 | 12 USD $: 1,1275LME: 3 980,9313 DEL NOTIZ: 410,3125 GIRMI: 4 171,0000 | 13 |
14 | 15 USD $: 1,1180LME: 4 080,5009 DEL NOTIZ: 420,4428 GIRMI: 4 272,0000 | 16 USD $: 1,1166LME: 4 104,8719 DEL NOTIZ: 422,9173 GIRMI: 4 296,0000 | 17 USD $: 1,1136LME: 4 096,6236 DEL NOTIZ: 422,0992 GIRMI: 4 289,0000 | 18 USD $: 1,1084LME: 4 129,3757 DEL NOTIZ: 425,4524 GIRMI: 4 322,0000 | 19 USD $: 1,1096LME: 4 136,6258 DEL NOTIZ: 426,1695 GIRMI: 4 329,0000 | 20 |
21 | 22 USD $: 1,1026LME: 4 259,0241 DEL NOTIZ: 438,5925 GIRMI: 4 453,0000 | 23 USD $: 1,1002LME: 4 238,7748 DEL NOTIZ: 436,5624 GIRMI: 4 433,0000 | 24 USD $: 1,0981LME: 4 175,8492 DEL NOTIZ: 430,2196 GIRMI: 4 370,0000 | 25 USD $: 1,1027LME: 4 221,4564 DEL NOTIZ: 434,7949 GIRMI: 4 415,0000 | 26 USD $: 1,1006LME: 4 253,1347 DEL NOTIZ: 438,0067 GIRMI: 4 447,0000 | 27 |
28 | 29 USD $: 1,0888LME: 4 321,2711 DEL NOTIZ: 444,9858 GIRMI: 4 517,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON