Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1591
 11 114,9204
 1 150,1428
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: MARS 2016
<< 02/16choisir une date04/16 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,0872
LME: 4 346,9463
DEL NOTIZ: 447,5916
GIRMI: 4 543,0000
2
USD $: 1,0856
LME: 4 403,0951
DEL NOTIZ: 453,2678
GIRMI: 4 600,0000
3
USD $: 1,0901
LME: 4 430,7862
DEL NOTIZ: 456,0352
GIRMI: 4 627,0000
4
USD $: 1,0970
LME: 4 483,1358
DEL NOTIZ: 461,2670
GIRMI: 4 678,0000
5



6



7
USD $: 1,0953
LME: 4 564,9594
DEL NOTIZ: 469,5490
GIRMI: 4 760,0000
8
USD $: 1,1028
LME: 4 516,2314
DEL NOTIZ: 464,5697
GIRMI: 4 710,0000
9
USD $: 1,0973
LME: 4 497,8584
DEL NOTIZ: 462,7517
GIRMI: 4 692,0000
10
USD $: 1,0857
LME: 4 532,0991
DEL NOTIZ: 466,2968
GIRMI: 4 729,0000
11
USD $: 1,1090
LME: 4 455,3652
DEL NOTIZ: 458,3683
GIRMI: 4 648,0000
12



13



14
USD $: 1,1119
LME: 4 491,4111
DEL NOTIZ: 461,9942
GIRMI: 4 684,0000
15
USD $: 1,1109
LME: 4 428,8415
DEL NOTIZ: 455,6817
GIRMI: 4 621,0000
16
USD $: 1,1064
LME: 4 469,4505
DEL NOTIZ: 459,8126
GIRMI: 4 663,0000
17
USD $: 1,1311
LME: 4 446,1144
DEL NOTIZ: 457,2775
GIRMI: 4 635,0000
18
USD $: 1,1279
LME: 4 524,3373
DEL NOTIZ: 465,1959
GIRMI: 4 714,0000
19



20



21
USD $: 1,1271
LME: 4 506,6986
DEL NOTIZ: 463,4183
GIRMI: 4 696,0000
22
USD $: 1,1212
LME: 4 521,9408
DEL NOTIZ: 465,0040
GIRMI: 4 713,0000
23
USD $: 1,1171
LME: 4 530,0331
DEL NOTIZ: 465,8524
GIRMI: 4 721,0000
24
USD $: 1,1154
LME: 4 420,8356
DEL NOTIZ: 454,8333
GIRMI: 4 612,0000
25



26



27



28



29
USD $: 1,1194
LME: 4 412,6318
DEL NOTIZ: 453,9748
GIRMI: 4 604,0000
30
USD $: 1,1324
LME: 4 362,4161
DEL NOTIZ: 448,8137
GIRMI: 4 551,0000
31
USD $: 1,1385
LME: 4 264,8221
DEL NOTIZ: 438,9056
GIRMI: 4 453,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON