Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1591
 11 114,9204
 1 150,1428
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: AVRIL 2016
<< 03/16choisir une date05/16 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,1432
LME: 4 268,7194
DEL NOTIZ: 439,2692
GIRMI: 4 456,0000
2



3



4
USD $: 1,1380
LME: 4 231,9859
DEL NOTIZ: 435,5928
GIRMI: 4 420,0000
5
USD $: 1,1367
LME: 4 201,6363
DEL NOTIZ: 432,5426
GIRMI: 4 390,0000
6
USD $: 1,1336
LME: 4 212,2442
DEL NOTIZ: 433,6334
GIRMI: 4 401,0000
7
USD $: 1,1364
LME: 4 149,0672
DEL NOTIZ: 427,2300
GIRMI: 4 337,0000
8
USD $: 1,1363
LME: 4 095,7494
DEL NOTIZ: 421,8467
GIRMI: 4 284,0000
9



10



11
USD $: 1,1390
LME: 4 078,1387
DEL NOTIZ: 420,0489
GIRMI: 4 266,0000
12
USD $: 1,1396
LME: 4 137,8554
DEL NOTIZ: 426,0786
GIRMI: 4 326,0000
13
USD $: 1,1298
LME: 4 282,1738
DEL NOTIZ: 440,7236
GIRMI: 4 472,0000
14
USD $: 1,1252
LME: 4 293,0146
DEL NOTIZ: 441,8548
GIRMI: 4 483,0000
15
USD $: 1,1284
LME: 4 265,7745
DEL NOTIZ: 439,0773
GIRMI: 4 455,0000
16



17



18
USD $: 1,1306
LME: 4 243,7644
DEL NOTIZ: 436,8351
GIRMI: 4 433,0000
19
USD $: 1,1343
LME: 4 242,2640
DEL NOTIZ: 436,6634
GIRMI: 4 431,0000
20
USD $: 1,1379
LME: 4 340,0123
DEL NOTIZ: 446,5109
GIRMI: 4 528,0000
21
USD $: 1,1355
LME: 4 425,8036
DEL NOTIZ: 455,1868
GIRMI: 4 614,0000
22
USD $: 1,1263
LME: 4 453,0764
DEL NOTIZ: 458,0148
GIRMI: 4 643,0000
23



24



25
USD $: 1,1264
LME: 4 439,3643
DEL NOTIZ: 456,6210
GIRMI: 4 629,0000
26
USD $: 1,1287
LME: 4 372,7297
DEL NOTIZ: 449,8742
GIRMI: 4 562,0000
27
USD $: 1,1303
LME: 4 363,4433
DEL NOTIZ: 448,9248
GIRMI: 4 553,0000
28
USD $: 1,1358
LME: 4 325,1453
DEL NOTIZ: 445,0161
GIRMI: 4 514,0000
29
USD $: 1,1403
LME: 4 424,2743
DEL NOTIZ: 455,0050
GIRMI: 4 612,0000
30



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON