Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2016
| << 04/16 | choisir une date | 06/16 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1,1569LME: 4 287,3196 DEL NOTIZ: 441,0468 GIRMI: 4 473,0000 | 4 USD $: 1,1505LME: 4 252,0643 DEL NOTIZ: 437,5320 GIRMI: 4 438,0000 | 5 USD $: 1,1439LME: 4 218,9003 DEL NOTIZ: 434,2293 GIRMI: 4 406,0000 | 6 USD $: 1,1427LME: 4 209,3288 DEL NOTIZ: 433,2698 GIRMI: 4 397,0000 | 7 |
8 | 9 USD $: 1,1395LME: 4 159,2804 DEL NOTIZ: 428,2400 GIRMI: 4 347,0000 | 10 USD $: 1,1375LME: 4 140,6593 DEL NOTIZ: 426,3715 GIRMI: 4 329,0000 | 11 USD $: 1,1409LME: 4 161,6268 DEL NOTIZ: 428,4723 GIRMI: 4 349,0000 | 12 USD $: 1,1389LME: 4 165,4228 DEL NOTIZ: 428,8662 GIRMI: 4 353,0000 | 13 USD $: 1,1348LME: 4 106,4505 DEL NOTIZ: 422,9375 GIRMI: 4 295,0000 | 14 |
15 | 16 USD $: 1,1324LME: 4 097,9336 DEL NOTIZ: 422,0992 GIRMI: 4 287,0000 | 17 USD $: 1,1318LME: 4 094,3630 DEL NOTIZ: 421,7356 GIRMI: 4 283,0000 | 18 USD $: 1,1279LME: 4 078,8190 DEL NOTIZ: 420,2004 GIRMI: 4 268,0000 | 19 USD $: 1,1197LME: 4 104,6709 DEL NOTIZ: 422,8668 GIRMI: 4 296,0000 | 20 USD $: 1,1219LME: 4 127,3732 DEL NOTIZ: 425,1494 GIRMI: 4 318,0000 | 21 |
22 | 23 USD $: 1,1215LME: 4 076,6830 DEL NOTIZ: 420,0287 GIRMI: 4 267,0000 | 24 USD $: 1,1168LME: 4 152,0415 DEL NOTIZ: 427,6744 GIRMI: 4 343,0000 | 25 USD $: 1,1146LME: 4 159,3397 DEL NOTIZ: 428,4319 GIRMI: 4 351,0000 | 26 USD $: 1,1168LME: 4 213,3775 DEL NOTIZ: 433,8758 GIRMI: 4 405,0000 | 27 USD $: 1,1168LME: 4 231,2858 DEL NOTIZ: 435,6837 GIRMI: 4 423,0000 | 28 |
29 | 30 | 31 USD $: 1,1154LME: 4 213,7350 DEL NOTIZ: 433,9162 GIRMI: 4 405,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON