Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1591
 11 114,9204
 1 150,1428
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: JUIN 2016
<< 05/16choisir une date07/16 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,1174
LME: 4 117,5944
DEL NOTIZ: 424,1899
GIRMI: 4 309,0000
2
USD $: 1,1188
LME: 4 111,5481
DEL NOTIZ: 423,5738
GIRMI: 4 303,0000
3
USD $: 1,1154
LME: 4 202,9765
DEL NOTIZ: 432,8355
GIRMI: 4 395,0000
4



5



6
USD $: 1,1349
LME: 4 146,6208
DEL NOTIZ: 426,9977
GIRMI: 4 335,0000
7
USD $: 1,1348
LME: 4 043,8844
DEL NOTIZ: 416,6250
GIRMI: 4 232,0000
8
USD $: 1,1378
LME: 4 034,5403
DEL NOTIZ: 415,6554
GIRMI: 4 223,0000
9
USD $: 1,1343
LME: 4 007,7581
DEL NOTIZ: 412,9789
GIRMI: 4 196,0000
10
USD $: 1,1304
LME: 3 984,4303
DEL NOTIZ: 410,6458
GIRMI: 4 174,0000
11



12



13
USD $: 1,1268
LME: 4 006,9223
DEL NOTIZ: 412,9486
GIRMI: 4 197,0000
14
USD $: 1,1225
LME: 4 018,2628
DEL NOTIZ: 414,1202
GIRMI: 4 209,0000
15
USD $: 1,1230
LME: 4 124,6661
DEL NOTIZ: 424,8666
GIRMI: 4 315,0000
16
USD $: 1,1174
LME: 4 049,1319
DEL NOTIZ: 417,2815
GIRMI: 4 240,0000
17
USD $: 1,1254
LME: 4 017,6826
DEL NOTIZ: 414,0394
GIRMI: 4 208,0000
18



19



20
USD $: 1,1332
LME: 4 046,0642
DEL NOTIZ: 416,8573
GIRMI: 4 235,0000
21
USD $: 1,1314
LME: 4 054,2690
DEL NOTIZ: 417,6956
GIRMI: 4 243,0000
22
USD $: 1,1283
LME: 4 154,4802
DEL NOTIZ: 427,8360
GIRMI: 4 344,0000
23
USD $: 1,1389
LME: 4 168,0569
DEL NOTIZ: 429,1288
GIRMI: 4 356,0000
24
USD $: 1,1066
LME: 4 213,8081
DEL NOTIZ: 433,9869
GIRMI: 4 407,0000
25



26



27
USD $: 1,0998
LME: 4 266,2302
DEL NOTIZ: 439,3399
GIRMI: 4 460,0000
28
USD $: 1,1073
LME: 4 314,5489
DEL NOTIZ: 444,1576
GIRMI: 4 507,0000
29
USD $: 1,1090
LME: 4 310,1894
DEL NOTIZ: 443,7031
GIRMI: 4 503,0000
30
USD $: 1,1102
LME: 4 347,8652
DEL NOTIZ: 447,5007
GIRMI: 4 540,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON