Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1591
 11 114,9204
 1 150,1428
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: JUILLET 2016
<< 06/16choisir une date08/16 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,1124
LME: 4 300,1618
DEL NOTIZ: 442,6729
GIRMI: 4 488,0000
2



3



4
USD $: 1,1137
LME: 4 417,7067
DEL NOTIZ: 454,5303
GIRMI: 4 609,0000
5
USD $: 1,1144
LME: 4 343,5930
DEL NOTIZ: 447,0361
GIRMI: 4 535,0000
6
USD $: 1,1055
LME: 4 256,8973
DEL NOTIZ: 438,3501
GIRMI: 4 444,0000
7
USD $: 1,1074
LME: 4 266,7509
DEL NOTIZ: 439,3298
GIRMI: 4 457,0000
8
USD $: 1,1062
LME: 4 257,8196
DEL NOTIZ: 438,4410
GIRMI: 4 448,0000
9



10



11
USD $: 1,1044
LME: 4 297,3560
DEL NOTIZ: 442,4507
GIRMI: 4 489,0000
12
USD $: 1,1093
LME: 4 337,4200
DEL NOTIZ: 446,4604
GIRMI: 4 530,0000
13
USD $: 1,1074
LME: 4 441,4846
DEL NOTIZ: 456,9846
GIRMI: 4 635,0000
14
USD $: 1,1154
LME: 4 403,3531
DEL NOTIZ: 453,0658
GIRMI: 4 594,0000
15
USD $: 1,1124
LME: 4 445,7929
DEL NOTIZ: 457,3785
GIRMI: 4 636,0000
16



17



18
USD $: 1,1057
LME: 4 376,4131
DEL NOTIZ: 450,4196
GIRMI: 4 571,0000
19
USD $: 1,1030
LME: 4 476,8812
DEL NOTIZ: 460,5903
GIRMI: 4 668,0000
20
USD $: 1,1011
LME: 4 450,5495
DEL NOTIZ: 457,9441
GIRMI: 4 644,0000
21
USD $: 1,1013
LME: 4 497,8662
DEL NOTIZ: 462,7214
GIRMI: 4 691,0000
22
USD $: 1,1024
LME: 4 495,6459
DEL NOTIZ: 462,4891
GIRMI: 4 694,0000
23



24



25
USD $: 1,0986
LME: 4 478,4271
DEL NOTIZ: 460,7822
GIRMI: 4 674,0000
26
USD $: 1,0999
LME: 4 420,4019
DEL NOTIZ: 454,9040
GIRMI: 4 615,0000
27
USD $: 1,0991
LME: 4 430,4431
DEL NOTIZ: 455,9241
GIRMI: 4 625,0000
28
USD $: 1,1083
LME: 4 386,8989
DEL NOTIZ: 451,4599
GIRMI: 4 577,0000
29
USD $: 1,1113
LME: 4 366,9576
DEL NOTIZ: 449,4197
GIRMI: 4 559,0000
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON