Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2016
| << 07/16 | choisir une date | 09/16 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1157LME: 4 398,1357 DEL NOTIZ: 452,5406 GIRMI: 4 587,0000 | 2 USD $: 1,1193LME: 4 364,7816 DEL NOTIZ: 449,1470 GIRMI: 4 556,0000 | 3 USD $: 1,1202LME: 4 324,6742 DEL NOTIZ: 445,0868 GIRMI: 4 516,0000 | 4 USD $: 1,1121LME: 4 304,4690 DEL NOTIZ: 443,1072 GIRMI: 4 491,0000 | 5 USD $: 1,1155LME: 4 296,2797 DEL NOTIZ: 442,2588 | 6 | |
7 | 8 USD $: 1,1084LME: 4 326,9578 DEL NOTIZ: 445,4100 GIRMI: 4 518,0000 | 9 USD $: 1,1077LME: 4 314,3450 DEL NOTIZ: 444,1374 GIRMI: 4 507,0000 | 10 USD $: 1,1185LME: 4 358,0688 DEL NOTIZ: 448,4703 GIRMI: 4 550,0000 | 11 USD $: 1,1147LME: 4 315,0623 DEL NOTIZ: 444,1576 GIRMI: 4 504,0000 | 12 USD $: 1,1149LME: 4 256,8840 DEL NOTIZ: 438,2794 GIRMI: 4 445,0000 | 13 |
14 | 15 USD $: 1,1181LME: 4 244,7008 DEL NOTIZ: 437,0270 GIRMI: 4 436,0000 | 16 USD $: 1,1297LME: 4 247,1453 DEL NOTIZ: 437,1886 GIRMI: 4 437,0000 | 17 USD $: 1,1273LME: 4 218,4866 DEL NOTIZ: 434,3101 GIRMI: 4 407,0000 | 18 USD $: 1,1323LME: 4 241,3671 DEL NOTIZ: 436,5826 GIRMI: 4 431,0000 | 19 USD $: 1,1320LME: 4 217,3145 DEL NOTIZ: 434,1586 GIRMI: 4 404,0000 | 20 |
21 | 22 USD $: 1,1305LME: 4 185,7585 DEL NOTIZ: 430,9771 GIRMI: 4 375,0000 | 23 USD $: 1,1345LME: 4 159,5416 DEL NOTIZ: 428,3006 GIRMI: 4 350,0000 | 24 USD $: 1,1267LME: 4 134,6410 DEL NOTIZ: 425,8463 GIRMI: 4 324,0000 | 25 USD $: 1,1287LME: 4 110,4811 DEL NOTIZ: 423,3920 GIRMI: 4 299,0000 | 26 USD $: 1,1292LME: 4 093,1633 DEL NOTIZ: 421,6346 GIRMI: 4 283,0000 | 27 |
28 | 29 | 30 USD $: 1,1166LME: 4 127,7091 DEL NOTIZ: 425,2201 GIRMI: 4 318,0000 | 31 USD $: 1,1135LME: 4 133,3633 DEL NOTIZ: 425,8160 GIRMI: 4 326,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON