Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1591
 11 114,9204
 1 150,1428
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: SEPTEMBRE 2016
<< 08/16choisir une date10/16 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,1150
LME: 4 143,4978
DEL NOTIZ: 426,8260
GIRMI: 4 337,0000
2
USD $: 1,1190
LME: 4 117,0688
DEL NOTIZ: 424,1293
GIRMI: 4 307,0000
3



4



5
USD $: 1,1163
LME: 4 123,4435
DEL NOTIZ: 424,7959
GIRMI: 4 318,0000
6
USD $: 1,1160
LME: 4 142,4731
DEL NOTIZ: 426,7149
GIRMI: 4 334,0000
7
USD $: 1,1241
LME: 4 130,4154
DEL NOTIZ: 425,4423
GIRMI: 4 322,0000
8
USD $: 1,1295
LME: 4 088,0921
DEL NOTIZ: 421,1195
GIRMI: 4 277,0000
9
USD $: 1,1265
LME: 4 103,4177
DEL NOTIZ: 422,6951
GIRMI: 4 292,0000
10



11



12
USD $: 1,1230
LME: 4 072,1282
DEL NOTIZ: 419,5641
GIRMI: 4 264,0000
13
USD $: 1,1235
LME: 4 131,2862
DEL NOTIZ: 425,5332
GIRMI: 4 317,0000
14
USD $: 1,1223
LME: 4 182,9279
DEL NOTIZ: 430,7549
GIRMI: 4 375,0000
15
USD $: 1,1245
LME: 4 203,6461
DEL NOTIZ: 432,8355
GIRMI: 4 390,0000
16
USD $: 1,1228
LME: 4 215,7998
DEL NOTIZ: 434,0677
GIRMI: 4 407,0000
17



18



19
USD $: 1,1161
LME: 4 239,3155
DEL NOTIZ: 436,4917
GIRMI: 4 429,0000
20
USD $: 1,1185
LME: 4 231,1131
DEL NOTIZ: 435,6534
GIRMI: 4 423,0000
21
USD $: 1,1150
LME: 4 244,8430
DEL NOTIZ: 437,0674
GIRMI: 4 437,0000
22
USD $: 1,1235
LME: 4 286,1593
DEL NOTIZ: 441,1680
GIRMI: 4 475,0000
23
USD $: 1,1216
LME: 4 292,9743
DEL NOTIZ: 441,8750
GIRMI: 4 484,0000
24



25



26
USD $: 1,1263
LME: 4 256,4148
DEL NOTIZ: 438,1481
GIRMI: 4 447,0000
27
USD $: 1,1226
LME: 4 253,5186
DEL NOTIZ: 437,8855
GIRMI: 4 446,0000
28
USD $: 1,1216
LME: 4 286,2874
DEL NOTIZ: 441,1983
GIRMI: 4 473,0000
29
USD $: 1,1222
LME: 4 292,0157
DEL NOTIZ: 441,7740
GIRMI: 4 483,0000
30
USD $: 1,1163
LME: 4 328,5855
DEL NOTIZ: 445,5110
GIRMI: 4 521,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON