Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2017
| << 12/16 | choisir une date | 02/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1,0387LME: 5 366,3233 DEL NOTIZ: 550,2985 GIRMI: 5 563,0000 | 4 USD $: 1,0434LME: 5 271,7079 DEL NOTIZ: 540,7035 GIRMI: 5 468,0000 | 5 USD $: 1,0504LME: 5 342,0288 DEL NOTIZ: 547,7533 GIRMI: 5 537,0000 | 6 USD $: 1,0578LME: 5 243,4298 DEL NOTIZ: 537,7341 GIRMI: 5 437,0000 | 7 |
8 | 9 USD $: 1,0522LME: 5 276,0882 DEL NOTIZ: 541,0772 GIRMI: 5 471,0000 | 10 USD $: 1,0565LME: 5 340,2745 DEL NOTIZ: 547,5311 GIRMI: 5 534,0000 | 11 USD $: 1,0504LME: 5 435,5484 DEL NOTIZ: 557,1968 GIRMI: 5 630,0000 | 12 USD $: 1,0677LME: 5 388,0017 DEL NOTIZ: 552,2680 GIRMI: 5 580,0000 | 13 USD $: 1,0649LME: 5 443,7036 DEL NOTIZ: 557,9139 GIRMI: 5 636,0000 | 14 |
15 | 16 USD $: 1,0591LME: 5 530,1671 DEL NOTIZ: 566,6908 GIRMI: 5 724,0000 | 17 USD $: 1,0686LME: 5 400,9920 DEL NOTIZ: 553,5709 GIRMI: 5 593,0000 | 18 USD $: 1,0671LME: 5 361,5107 DEL NOTIZ: 549,5915 GIRMI: 5 554,0000 | 19 USD $: 1,0668LME: 5 352,4559 DEL NOTIZ: 548,6825 GIRMI: 5 545,0000 | 20 USD $: 1,0630LME: 5 368,0794 DEL NOTIZ: 550,2884 GIRMI: 5 561,0000 | 21 |
22 | 23 USD $: 1,0737LME: 5 378,8479 DEL NOTIZ: 551,2984 GIRMI: 5 570,0000 | 24 USD $: 1,0744LME: 5 472,1459 DEL NOTIZ: 560,7116 GIRMI: 5 663,0000 | 25 USD $: 1,0748LME: 5 458,9439 DEL NOTIZ: 559,3784 GIRMI: 5 650,0000 | 26 USD $: 1,0717LME: 5 495,9410 DEL NOTIZ: 563,1356 GIRMI: 5 687,0000 | 27 USD $: 1,0674LME: 5 477,7965 DEL NOTIZ: 561,3378 GIRMI: 5 670,0000 | 28 |
29 | 30 USD $: 1,0631LME: 5 509,3594 DEL NOTIZ: 564,5597 GIRMI: 5 702,0000 | 31 USD $: 1,0750LME: 5 507,9070 DEL NOTIZ: 564,3173 GIRMI: 5 699,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON