Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: OCTOBRE 2017
| << 09/17 | choisir une date | 11/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1741LME: 5 498,0623 DEL NOTIZ: 562,6508 GIRMI: 5 674,0000 | 3 USD $: 1,1751LME: 5 486,5750 DEL NOTIZ: 561,4792 GIRMI: 5 662,0000 | 4 USD $: 1,1780LME: 5 477,9287 DEL NOTIZ: 560,5904 GIRMI: 5 653,0000 | 5 USD $: 1,1738LME: 5 546,9416 DEL NOTIZ: 567,5897 GIRMI: 5 723,0000 | 6 USD $: 1,1708LME: 5 670,7239 DEL NOTIZ: 580,1036 GIRMI: 5 847,0000 | 7 |
8 | 9 USD $: 1,1747LME: 5 624,4147 DEL NOTIZ: 575,4071 GIRMI: 5 800,0000 | 10 USD $: 1,1795LME: 5 630,5905 DEL NOTIZ: 576,0030 GIRMI: 5 806,0000 | 11 USD $: 1,1828LME: 5 651,8431 DEL NOTIZ: 578,1240 GIRMI: 5 827,0000 | 12 USD $: 1,1853LME: 5 747,9119 DEL NOTIZ: 587,8099 GIRMI: 5 922,0000 | 13 USD $: 1,1808LME: 5 808,1728 DEL NOTIZ: 593,9305 GIRMI: 5 983,0000 | 14 |
15 | 16 USD $: 1,1806LME: 5 982,5512 DEL NOTIZ: 611,5449 GIRMI: 6 158,0000 | 17 USD $: 1,1764LME: 5 989,7139 DEL NOTIZ: 612,2923 GIRMI: 6 165,0000 | 18 USD $: 1,1747LME: 5 934,7067 DEL NOTIZ: 606,7474 GIRMI: 6 111,0000 | 19 USD $: 1,1836LME: 5 846,8168 DEL NOTIZ: 597,8089 GIRMI: 6 022,0000 | 20 USD $: 1,1817LME: 5 930,8623 DEL NOTIZ: 606,3131 GIRMI: 6 106,0000 | 21 |
22 | 23 USD $: 1,1739LME: 5 928,1029 DEL NOTIZ: 606,0808 GIRMI: 6 104,0000 | 24 USD $: 1,1756LME: 6 016,9275 DEL NOTIZ: 615,0395 GIRMI: 6 193,0000 | 25 USD $: 1,1778LME: 5 918,2374 DEL NOTIZ: 605,0607 GIRMI: 6 094,0000 | 26 USD $: 1,1765LME: 5 920,3536 DEL NOTIZ: 605,2829 GIRMI: 6 096,0000 | 27 USD $: 1,1607LME: 5 885,9260 DEL NOTIZ: 601,9095 GIRMI: 6 064,0000 | 28 |
29 | 30 USD $: 1,1618LME: 5 873,0364 DEL NOTIZ: 600,5965 GIRMI: 6 051,0000 | 31 USD $: 1,1634LME: 5 846,4415 DEL NOTIZ: 597,9200 GIRMI: 6 024,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON