Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: NOVEMBRE 2017
| << 10/17 | choisir une date | 12/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1617LME: 5 955,3222 DEL NOTIZ: 608,9088 GIRMI: 6 133,0000 | 2 USD $: 1,1652LME: 5 883,1102 DEL NOTIZ: 601,5964 GIRMI: 6 060,0000 | 3 USD $: 1,1654LME: 5 933,1560 DEL NOTIZ: 606,6464 GIRMI: 6 110,0000 | 4 | |||
5 | 6 USD $: 1,1589LME: 5 956,0790 DEL NOTIZ: 608,9997 GIRMI: 6 134,0000 | 7 USD $: 1,1566LME: 5 934,0279 DEL NOTIZ: 606,7878 GIRMI: 6 112,0000 | 8 USD $: 1,1587LME: 5 879,2560 DEL NOTIZ: 601,2429 GIRMI: 6 057,0000 | 9 USD $: 1,1630LME: 5 827,1711 DEL NOTIZ: 595,9606 GIRMI: 6 005,0000 | 10 USD $: 1,1650LME: 5 834,5852 DEL NOTIZ: 596,6979 GIRMI: 6 012,0000 | 11 |
12 | 13 USD $: 1,1655LME: 5 806,9498 DEL NOTIZ: 593,9002 GIRMI: 5 984,0000 | 14 USD $: 1,1745LME: 5 808,8548 DEL NOTIZ: 594,0315 GIRMI: 5 985,0000 | 15 USD $: 1,1836LME: 5 674,0315 DEL NOTIZ: 580,3662 GIRMI: 5 849,0000 | 16 USD $: 1,1761LME: 5 751,2116 DEL NOTIZ: 588,2038 GIRMI: 5 927,0000 | 17 USD $: 1,1792LME: 5 705,9871 DEL NOTIZ: 583,6184 GIRMI: 5 881,0000 | 18 |
19 | 20 USD $: 1,1781LME: 5 731,5055 DEL NOTIZ: 586,2040 GIRMI: 5 907,0000 | 21 USD $: 1,1718LME: 5 826,9329 DEL NOTIZ: 595,8798 GIRMI: 6 003,0000 | 22 USD $: 1,1742LME: 5 853,1704 DEL NOTIZ: 598,5159 GIRMI: 6 029,0000 | 23 USD $: 1,1843LME: 5 822,4268 DEL NOTIZ: 595,3445 GIRMI: 5 997,0000 | 24 USD $: 1,1873LME: 5 868,3568 DEL NOTIZ: 599,9703 GIRMI: 6 043,0000 | 25 |
26 | 27 USD $: 1,1944LME: 5 770,2612 DEL NOTIZ: 590,0117 GIRMI: 5 943,0000 | 28 USD $: 1,1881LME: 5 723,6648 DEL NOTIZ: 585,3455 GIRMI: 5 898,0000 | 29 USD $: 1,1836LME: 5 708,4319 DEL NOTIZ: 583,8406 GIRMI: 5 883,0000 | 30 USD $: 1,1845LME: 5 707,8936 DEL NOTIZ: 583,7800 GIRMI: 5 882,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON