Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2017
| << 11/17 | choisir une date | 01/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1891LME: 5 663,3447 DEL NOTIZ: 579,2451 GIRMI: 5 837,0000 | 2 | |||||
3 | 4 USD $: 1,1855LME: 5 742,1232 DEL NOTIZ: 587,2241 GIRMI: 5 917,0000 | 5 USD $: 1,1848LME: 5 608,7782 DEL NOTIZ: 573,7608 GIRMI: 5 783,0000 | 6 USD $: 1,1814LME: 5 535,1928 DEL NOTIZ: 566,3575 GIRMI: 5 710,0000 | 7 USD $: 1,1778LME: 5 544,6595 DEL NOTIZ: 567,3271 GIRMI: 5 720,0000 | 8 USD $: 1,1737LME: 5 571,0817 DEL NOTIZ: 570,0238 GIRMI: 5 747,0000 | 9 |
10 | 11 USD $: 1,1793LME: 5 552,0224 DEL NOTIZ: 568,0644 GIRMI: 5 727,0000 | 12 USD $: 1,1773LME: 5 617,9394 DEL NOTIZ: 574,7405 GIRMI: 5 793,0000 | 13 USD $: 1,1737LME: 5 695,6633 DEL NOTIZ: 582,6084 GIRMI: 5 872,0000 | 14 USD $: 1,1830LME: 5 683,2495 DEL NOTIZ: 581,2954 GIRMI: 5 858,0000 | 15 USD $: 1,1800LME: 5 708,0508 DEL NOTIZ: 583,8204 GIRMI: 5 883,0000 | 16 |
17 | 18 USD $: 1,1794LME: 5 803,1967 DEL NOTIZ: 593,4356 GIRMI: 5 978,0000 | 19 USD $: 1,1828LME: 5 787,1153 DEL NOTIZ: 591,7893 GIRMI: 5 962,0000 | 20 USD $: 1,1843LME: 5 847,5829 DEL NOTIZ: 597,8897 GIRMI: 6 022,0000 | 21 USD $: 1,1860LME: 5 882,7993 DEL NOTIZ: 601,4348 GIRMI: 6 057,0000 | 22 USD $: 1,1851LME: 5 922,7069 DEL NOTIZ: 605,4647 GIRMI: 6 097,0000 | 23 |
24 | 25 | 26 | 27 USD $: 1,1892LME: 6 004,0363 DEL NOTIZ: 613,6558 GIRMI: 6 178,0000 | 28 USD $: 1,1941LME: 6 043,0450 DEL NOTIZ: 617,5645 GIRMI: 6 216,0000 | 29 USD $: 1,1994LME: 5 967,1502 DEL NOTIZ: 609,8683 GIRMI: 6 140,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON