Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1591 | 11 114,9204 | 1 150,1428 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2017
| << 01/17 | choisir une date | 03/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0791LME: 5 496,2469 DEL NOTIZ: 563,1154 GIRMI: 5 686,0000 | 2 USD $: 1,0807LME: 5 462,4532 DEL NOTIZ: 559,6915 GIRMI: 5 652,0000 | 3 USD $: 1,0736LME: 5 436,1697 DEL NOTIZ: 557,0857 GIRMI: 5 627,0000 | 4 | |||
5 | 6 USD $: 1,0733LME: 5 391,1018 DEL NOTIZ: 552,5306 GIRMI: 5 582,0000 | 7 USD $: 1,0679LME: 5 433,3474 DEL NOTIZ: 556,8433 GIRMI: 5 625,0000 | 8 USD $: 1,0657LME: 5 503,4250 DEL NOTIZ: 563,9335 GIRMI: 5 696,0000 | 9 USD $: 1,0685LME: 5 487,1315 DEL NOTIZ: 562,2670 GIRMI: 5 679,0000 | 10 USD $: 1,0631LME: 5 523,7289 DEL NOTIZ: 566,0040 GIRMI: 5 717,0000 | 11 |
12 | 13 USD $: 1,0633LME: 5 747,4724 DEL NOTIZ: 588,6078 GIRMI: 5 940,0000 | 14 USD $: 1,0623LME: 5 784,8906 DEL NOTIZ: 592,3953 GIRMI: 5 978,0000 | 15 USD $: 1,0554LME: 5 700,2085 DEL NOTIZ: 583,8911 GIRMI: 5 894,0000 | 16 USD $: 1,0638LME: 5 654,2583 DEL NOTIZ: 579,1845 GIRMI: 5 847,0000 | 17 USD $: 1,0647LME: 5 578,3591 DEL NOTIZ: 571,5085 GIRMI: 5 771,0000 | 18 |
19 | 20 USD $: 1,0609LME: 5 657,4606 DEL NOTIZ: 579,5279 GIRMI: 5 851,0000 | 21 USD $: 1,0534LME: 5 728,3904 DEL NOTIZ: 586,7494 GIRMI: 5 923,0000 | 22 USD $: 1,0513LME: 5 684,6611 DEL NOTIZ: 582,3559 GIRMI: 5 879,0000 | 23 USD $: 1,0568LME: 5 669,0008 DEL NOTIZ: 580,7298 GIRMI: 5 863,0000 | 24 USD $: 1,0609LME: 5 543,6678 DEL NOTIZ: 568,0341 GIRMI: 5 737,0000 | 25 |
26 | 27 USD $: 1,0582LME: 5 601,2853 DEL NOTIZ: 573,8820 GIRMI: 5 795,0000 | 28 USD $: 1,0587LME: 5 606,8764 DEL NOTIZ: 574,4375 GIRMI: 5 800,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON