Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2017
| << 02/17 | choisir une date | 04/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0529LME: 5 736,5372 DEL NOTIZ: 587,5776 GIRMI: 5 931,0000 | 2 USD $: 1,0519LME: 5 698,2603 DEL NOTIZ: 583,7194 GIRMI: 5 893,0000 | 3 USD $: 1,0559LME: 5 597,1209 DEL NOTIZ: 573,4780 GIRMI: 5 791,0000 | 4 | |||
5 | 6 USD $: 1,0590LME: 5 530,0061 DEL NOTIZ: 566,6706 GIRMI: 5 723,0000 | 7 USD $: 1,0569LME: 5 494,6303 DEL NOTIZ: 563,1154 GIRMI: 5 688,0000 | 8 USD $: 1,0556LME: 5 477,4536 DEL NOTIZ: 561,3883 GIRMI: 5 671,0000 | 9 USD $: 1,0558LME: 5 356,1281 DEL NOTIZ: 549,1370 GIRMI: 5 550,0000 | 10 USD $: 1,0605LME: 5 388,7501 DEL NOTIZ: 552,3993 GIRMI: 5 582,0000 | 11 |
12 | 13 USD $: 1,0662LME: 5 434,5073 DEL NOTIZ: 556,9746 GIRMI: 5 627,0000 | 14 USD $: 1,0629LME: 5 406,9056 DEL NOTIZ: 554,2072 GIRMI: 5 600,0000 | 15 USD $: 1,0621LME: 5 508,2152 DEL NOTIZ: 564,4486 GIRMI: 5 701,0000 | 16 USD $: 1,0733LME: 5 507,5705 DEL NOTIZ: 564,2971 GIRMI: 5 699,0000 | 17 USD $: 1,0738LME: 5 484,2615 DEL NOTIZ: 561,9438 GIRMI: 5 675,0000 | 18 |
19 | 20 USD $: 1,0753LME: 5 478,7259 DEL NOTIZ: 561,3681 GIRMI: 5 669,0000 | 21 USD $: 1,0795LME: 5 340,8986 DEL NOTIZ: 547,4200 GIRMI: 5 531,0000 | 22 USD $: 1,0800LME: 5 289,1338 DEL NOTIZ: 542,1882 GIRMI: 5 479,0000 | 23 USD $: 1,0786LME: 5 368,5333 DEL NOTIZ: 550,2177 GIRMI: 5 559,0000 | 24 USD $: 1,0805LME: 5 351,6890 DEL NOTIZ: 548,5007 GIRMI: 5 542,0000 | 25 |
26 | 27 USD $: 1,0878LME: 5 215,8125 DEL NOTIZ: 534,7243 GIRMI: 5 405,0000 | 28 USD $: 1,0855LME: 5 319,9134 DEL NOTIZ: 545,2586 GIRMI: 5 509,0000 | 29 USD $: 1,0755LME: 5 436,5411 DEL NOTIZ: 557,1059 GIRMI: 5 627,0000 | 30 USD $: 1,0738LME: 5 457,2546 DEL NOTIZ: 559,2168 GIRMI: 5 648,0000 | 31 USD $: 1,0685LME: 5 474,2852 DEL NOTIZ: 560,9742 GIRMI: 5 666,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON