Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2017
| << 03/17 | choisir une date | 05/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,0657LME: 5 458,3842 DEL NOTIZ: 559,3885 GIRMI: 5 651,0000 | 4 USD $: 1,0648LME: 5 376,1270 DEL NOTIZ: 551,0863 GIRMI: 5 569,0000 | 5 USD $: 1,0680LME: 5 438,9250 DEL NOTIZ: 557,4089 GIRMI: 5 631,0000 | 6 USD $: 1,0660LME: 5 507,0356 DEL NOTIZ: 564,2971 GIRMI: 5 699,0000 | 7 USD $: 1,0627LME: 5 429,5662 DEL NOTIZ: 556,4999 GIRMI: 5 622,0000 | 8 |
9 | 10 USD $: 1,0578LME: 5 418,1045 DEL NOTIZ: 555,3788 GIRMI: 5 612,0000 | 11 USD $: 1,0615LME: 5 413,0947 DEL NOTIZ: 554,8435 GIRMI: 5 606,0000 | 12 USD $: 1,0602LME: 5 362,4487 DEL NOTIZ: 549,7430 GIRMI: 5 556,0000 | 13 USD $: 1,0626LME: 5 322,1025 DEL NOTIZ: 545,6424 GIRMI: 5 515,0000 | 14 | 15 |
16 | 17 | 18 USD $: 1,0681LME: 5 262,3941 DEL NOTIZ: 539,5723 GIRMI: 5 454,0000 | 19 USD $: 1,0718LME: 5 225,3219 DEL NOTIZ: 535,8050 GIRMI: 5 417,0000 | 20 USD $: 1,0746LME: 5 222,1860 DEL NOTIZ: 535,4616 GIRMI: 5 413,0000 | 21 USD $: 1,0694LME: 5 237,5164 DEL NOTIZ: 537,0473 GIRMI: 5 429,0000 | 22 |
23 | 24 USD $: 1,0844LME: 5 175,4507 DEL NOTIZ: 530,6742 GIRMI: 5 365,0000 | 25 USD $: 1,0887LME: 5 191,9721 DEL NOTIZ: 532,3104 GIRMI: 5 381,0000 | 26 USD $: 1,0894LME: 5 211,8236 DEL NOTIZ: 534,3102 GIRMI: 5 400,0000 | 27 USD $: 1,0887LME: 5 223,2020 DEL NOTIZ: 535,4616 GIRMI: 5 412,0000 | 28 USD $: 1,0934LME: 5 202,5791 DEL NOTIZ: 533,3507 GIRMI: 5 390,0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON