Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2017
| << 04/17 | choisir une date | 06/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,0907LME: 5 268,6348 DEL NOTIZ: 540,0369 GIRMI: 5 457,0000 | 3 USD $: 1,0914LME: 5 164,7043 DEL NOTIZ: 529,5329 GIRMI: 5 353,0000 | 4 USD $: 1,0925LME: 5 073,6842 DEL NOTIZ: 520,3318 GIRMI: 5 262,0000 | 5 USD $: 1,0959LME: 5 046,7673 DEL NOTIZ: 517,5947 GIRMI: 5 234,0000 | 6 | |
7 | 8 USD $: 1,0940LME: 4 996,3437 DEL NOTIZ: 512,5144 GIRMI: 5 184,0000 | 9 USD $: 1,0885LME: 5 049,3821 DEL NOTIZ: 517,9078 GIRMI: 5 238,0000 | 10 USD $: 1,0875LME: 5 068,7388 DEL NOTIZ: 519,8672 GIRMI: 5 258,0000 | 11 USD $: 1,0859LME: 5 139,0552 DEL NOTIZ: 526,9877 GIRMI: 5 328,0000 | 12 USD $: 1,0871LME: 5 077,7297 DEL NOTIZ: 520,7863 GIRMI: 5 267,0000 | 13 |
14 | 15 USD $: 1,0966LME: 5 094,1590 DEL NOTIZ: 522,3720 GIRMI: 5 282,0000 | 16 USD $: 1,1053LME: 5 052,2506 DEL NOTIZ: 518,0795 GIRMI: 5 238,0000 | 17 USD $: 1,1112LME: 5 017,3244 DEL NOTIZ: 514,5142 GIRMI: 5 202,0000 | 18 USD $: 1,1121LME: 4 936,8284 DEL NOTIZ: 506,3736 GIRMI: 5 122,0000 | 19 USD $: 1,1177LME: 5 006,7102 DEL NOTIZ: 513,3931 GIRMI: 5 191,0000 | 20 |
21 | 22 USD $: 1,1236LME: 5 052,5098 DEL NOTIZ: 517,9785 GIRMI: 5 236,0000 | 23 USD $: 1,1224LME: 5 043,4356 DEL NOTIZ: 517,0695 GIRMI: 5 227,0000 | 24 USD $: 1,1189LME: 5 061,0001 DEL NOTIZ: 518,8673 GIRMI: 5 245,0000 | 25 USD $: 1,1214LME: 5 051,9463 DEL NOTIZ: 517,9381 GIRMI: 5 235,0000 | 26 USD $: 1,1194LME: 5 066,3331 DEL NOTIZ: 519,4026 GIRMI: 5 250,0000 | 27 |
28 | 29 | 30 USD $: 1,1175LME: 5 018,3445 DEL NOTIZ: 514,5647 GIRMI: 5 202,0000 | 31 USD $: 1,1220LME: 5 004,9020 DEL NOTIZ: 513,1810 GIRMI: 5 188,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON