Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1616
 11 108,9067
 1 149,4763
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: JUIN 2017
<< 05/17choisir une date07/17 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,1220
LME: 5 023,8424
DEL NOTIZ: 515,0899
GIRMI: 5 207,0000
2
USD $: 1,1207
LME: 4 960,9602
DEL NOTIZ: 508,7471
GIRMI: 5 145,0000
3



4



5
USD $: 1,1246
LME: 4 967,5440
DEL NOTIZ: 509,3935
GIRMI: 5 151,0000
6
USD $: 1,1250
LME: 4 924,8889
DEL NOTIZ: 505,0808
GIRMI: 5 108,0000
7
USD $: 1,1215
LME: 4 971,4668
DEL NOTIZ: 509,8076
GIRMI: 5 155,0000
8
USD $: 1,1226
LME: 5 030,9563
DEL NOTIZ: 515,8070
GIRMI: 5 214,0000
9
USD $: 1,1180
LME: 5 133,2737
DEL NOTIZ: 526,1696
GIRMI: 5 317,0000
10



11



12
USD $: 1,1222
LME: 5 125,8744
DEL NOTIZ: 525,4020
GIRMI: 5 309,0000
13
USD $: 1,1219
LME: 5 044,3464
DEL NOTIZ: 517,1604
GIRMI: 5 228,0000
14
USD $: 1,1203
LME: 5 074,3138
DEL NOTIZ: 520,2005
GIRMI: 5 258,0000
15
USD $: 1,1164
LME: 5 049,2655
DEL NOTIZ: 517,6957
GIRMI: 5 234,0000
16
USD $: 1,1160
LME: 5 067,8794
DEL NOTIZ: 519,5844
GIRMI: 5 252,0000
17



18



19
USD $: 1,1194
LME: 5 080,4002
DEL NOTIZ: 520,8267
GIRMI: 5 264,0000
20
USD $: 1,1146
LME: 5 090,3952
DEL NOTIZ: 521,8670
GIRMI: 5 275,0000
21
USD $: 1,1142
LME: 5 071,1305
DEL NOTIZ: 519,9278
GIRMI: 5 256,0000
22
USD $: 1,1163
LME: 5 138,6338
DEL NOTIZ: 526,7251
GIRMI: 5 323,0000
23
USD $: 1,1173
LME: 5 167,8153
DEL NOTIZ: 529,6642
GIRMI: 5 352,0000
24



25



26
USD $: 1,1183
LME: 5 160,7422
DEL NOTIZ: 528,9471
GIRMI: 5 345,0000
27
USD $: 1,1270
LME: 5 136,8739
DEL NOTIZ: 526,4726
GIRMI: 5 320,0000
28
USD $: 1,1373
LME: 5 119,3669
DEL NOTIZ: 524,6344
GIRMI: 5 301,0000
29
USD $: 1,1405
LME: 5 178,2191
DEL NOTIZ: 530,5631
GIRMI: 5 359,0000
30
USD $: 1,1405
LME: 5 179,9728
DEL NOTIZ: 530,7348
GIRMI: 5 361,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON