Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2017
| << 07/17 | choisir une date | 09/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1811LME: 5 334,4340 DEL NOTIZ: 546,0767 GIRMI: 5 509,0000 | 2 USD $: 1,1825LME: 5 327,9208 DEL NOTIZ: 545,4101 GIRMI: 5 503,0000 | 3 USD $: 1,1853LME: 5 306,6734 DEL NOTIZ: 543,2487 GIRMI: 5 481,0000 | 4 USD $: 1,1875LME: 5 330,5263 DEL NOTIZ: 545,6424 GIRMI: 5 505,0000 | 5 | ||
6 | 7 USD $: 1,1802LME: 5 366,2670 DEL NOTIZ: 549,2986 GIRMI: 5 541,0000 | 8 USD $: 1,1807LME: 5 390,0229 DEL NOTIZ: 551,6923 GIRMI: 5 565,0000 | 9 USD $: 1,1737LME: 5 508,4565 DEL NOTIZ: 563,7012 GIRMI: 5 684,0000 | 10 USD $: 1,1722LME: 5 474,1287 DEL NOTIZ: 560,2470 GIRMI: 5 650,0000 | 11 USD $: 1,1760LME: 5 402,6361 DEL NOTIZ: 552,9952 GIRMI: 5 578,0000 | 12 |
13 | 14 USD $: 1,1793LME: 5 385,3981 DEL NOTIZ: 551,2378 GIRMI: 5 561,0000 | 15 USD $: 1,1737LME: 5 437,7370 DEL NOTIZ: 556,5605 GIRMI: 5 614,0000 | 16 USD $: 1,1707LME: 5 495,0030 DEL NOTIZ: 562,3579 GIRMI: 5 671,0000 | 17 USD $: 1,1701LME: 5 521,1316 DEL NOTIZ: 565,0041 GIRMI: 5 698,0000 | 18 USD $: 1,1734LME: 5 499,4034 DEL NOTIZ: 562,7922 GIRMI: 5 675,0000 | 19 |
20 | 21 USD $: 1,1763LME: 5 538,1280 DEL NOTIZ: 566,6807 GIRMI: 5 714,0000 | 22 USD $: 1,1768LME: 5 595,0712 DEL NOTIZ: 572,4276 GIRMI: 5 771,0000 | 23 USD $: 1,1799LME: 5 555,7910 DEL NOTIZ: 568,4381 GIRMI: 5 731,0000 | 24 USD $: 1,1807LME: 5 570,6602 DEL NOTIZ: 569,9430 GIRMI: 5 746,0000 | 25 USD $: 1,1816LME: 5 682,1259 DEL NOTIZ: 581,1944 GIRMI: 5 857,0000 | 26 |
27 | 28 | 29 USD $: 1,2044LME: 5 643,7082 DEL NOTIZ: 577,1746 GIRMI: 5 816,0000 | 30 USD $: 1,1927LME: 5 663,8578 DEL NOTIZ: 579,2754 GIRMI: 5 837,0000 | 31 USD $: 1,1839LME: 5 736,9710 DEL NOTIZ: 586,7191 GIRMI: 5 912,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON