Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: SEPTEMBRE 2017
| << 08/17 | choisir une date | 10/17 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1917LME: 5 685,9948 DEL NOTIZ: 581,5176 GIRMI: 5 860,0000 | 2 | |||||
3 | 4 USD $: 1,1911LME: 5 770,5386 DEL NOTIZ: 590,0622 GIRMI: 5 944,0000 | 5 USD $: 1,1889LME: 5 807,0485 DEL NOTIZ: 593,7689 GIRMI: 5 981,0000 | 6 USD $: 1,1929LME: 5 754,2860 DEL NOTIZ: 588,4159 GIRMI: 5 928,0000 | 7 USD $: 1,1973LME: 5 715,1806 DEL NOTIZ: 584,4365 GIRMI: 5 888,0000 | 8 USD $: 1,2068LME: 5 618,1637 DEL NOTIZ: 574,5789 GIRMI: 5 790,0000 | 9 |
10 | 11 USD $: 1,1999LME: 5 614,6346 DEL NOTIZ: 574,2658 GIRMI: 5 787,0000 | 12 USD $: 1,1930LME: 5 533,5289 DEL NOTIZ: 566,1151 GIRMI: 5 707,0000 | 13 USD $: 1,1984LME: 5 446,6558 DEL NOTIZ: 557,3079 GIRMI: 5 619,0000 | 14 USD $: 1,1892LME: 5 397,5529 DEL NOTIZ: 552,3993 GIRMI: 5 571,0000 | 15 USD $: 1,1952LME: 5 402,6691 DEL NOTIZ: 552,8841 GIRMI: 5 576,0000 | 16 |
17 | 18 USD $: 1,1944LME: 5 431,1788 DEL NOTIZ: 555,7727 GIRMI: 5 604,0000 | 19 USD $: 1,1975LME: 5 421,5207 DEL NOTIZ: 554,7728 GIRMI: 5 594,0000 | 20 USD $: 1,2004LME: 5 431,5228 DEL NOTIZ: 555,7626 GIRMI: 5 604,0000 | 21 USD $: 1,1903LME: 5 383,3228 DEL NOTIZ: 550,9550 GIRMI: 5 557,0000 | 22 USD $: 1,1965LME: 5 353,1132 DEL NOTIZ: 547,8745 GIRMI: 5 526,0000 | 23 |
24 | 25 USD $: 1,1871LME: 5 404,7679 DEL NOTIZ: 553,1467 GIRMI: 5 579,0000 | 26 USD $: 1,1789LME: 5 448,2993 DEL NOTIZ: 557,5907 GIRMI: 5 624,0000 | 27 USD $: 1,1743LME: 5 472,1962 DEL NOTIZ: 560,0349 GIRMI: 5 648,0000 | 28 USD $: 1,1775LME: 5 439,4904 DEL NOTIZ: 556,7120 GIRMI: 5 615,0000 | 29 USD $: 1,1814LME: 5 489,2500 DEL NOTIZ: 561,7115 GIRMI: 5 664,0000 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON