Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2018
| << 12/17 | choisir une date | 02/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,2066LME: 5 951,6804 DEL NOTIZ: 608,3533 GIRMI: 6 126,0000 | 3 USD $: 1,2021LME: 5 919,4709 DEL NOTIZ: 605,1314 GIRMI: 6 094,0000 | 4 USD $: 1,2070LME: 5 967,5214 DEL NOTIZ: 609,9491 GIRMI: 6 142,0000 | 5 USD $: 1,2049LME: 5 890,1154 DEL NOTIZ: 602,1418 GIRMI: 6 064,0000 | 6 | |
7 | 8 USD $: 1,1974LME: 5 916,8163 DEL NOTIZ: 604,8890 GIRMI: 6 092,0000 | 9 USD $: 1,1934LME: 5 942,9338 DEL NOTIZ: 607,5453 GIRMI: 6 119,0000 | 10 USD $: 1,1999LME: 5 951,1606 DEL NOTIZ: 608,3432 GIRMI: 6 126,0000 | 11 USD $: 1,2005LME: 5 933,3611 DEL NOTIZ: 606,5353 GIRMI: 6 108,0000 | 12 USD $: 1,2135LME: 5 826,7749 DEL NOTIZ: 595,6980 GIRMI: 6 000,0000 | 13 |
14 | 15 USD $: 1,2269LME: 5 852,1477 DEL NOTIZ: 598,1826 GIRMI: 6 024,0000 | 16 USD $: 1,2234LME: 5 740,5591 DEL NOTIZ: 586,9312 GIRMI: 5 912,0000 | 17 USD $: 1,2210LME: 5 771,4988 DEL NOTIZ: 590,0723 GIRMI: 5 944,0000 | 18 USD $: 1,2239LME: 5 758,0586 DEL NOTIZ: 588,6987 GIRMI: 5 930,0000 | 19 USD $: 1,2257LME: 5 775,7108 DEL NOTIZ: 590,4662 GIRMI: 5 947,0000 | 20 |
21 | 22 USD $: 1,2242LME: 5 758,2813 DEL NOTIZ: 588,7189 GIRMI: 5 930,0000 | 23 USD $: 1,2250LME: 5 636,7347 DEL NOTIZ: 576,4373 GIRMI: 5 808,0000 | 24 USD $: 1,2340LME: 5 626,4182 DEL NOTIZ: 575,3364 GIRMI: 5 797,0000 | 25 USD $: 1,2405LME: 5 733,4032 DEL NOTIZ: 586,1131 GIRMI: 5 903,0000 | 26 USD $: 1,2439LME: 5 678,5111 DEL NOTIZ: 580,5480 GIRMI: 5 848,0000 | 27 |
28 | 29 USD $: 1,2386LME: 5 701,8288 DEL NOTIZ: 582,9316 GIRMI: 5 872,0000 | 30 USD $: 1,2423LME: 5 674,1528 DEL NOTIZ: 580,1137 GIRMI: 5 844,0000 | 31 USD $: 1,2458LME: 5 699,7792 DEL NOTIZ: 582,6791 GIRMI: 5 869,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON