Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: OCTOBRE 2018
| << 09/18 | choisir une date | 11/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1596LME: 5 322,5250 DEL NOTIZ: 545,0970 GIRMI: 5 503,0000 | 2 USD $: 1,1527LME: 5 443,1094 DEL NOTIZ: 557,3281 GIRMI: 5 625,0000 | 3 USD $: 1,1546LME: 5 435,0180 DEL NOTIZ: 556,4999 GIRMI: 5 616,0000 | 4 USD $: 1,1506LME: 5 484,0953 DEL NOTIZ: 561,4792 GIRMI: 5 666,0000 | 5 USD $: 1,1509LME: 5 372,1163 DEL NOTIZ: 550,1672 GIRMI: 5 554,0000 | 6 | |
7 | 8 USD $: 1,1478LME: 5 374,8639 DEL NOTIZ: 550,4702 GIRMI: 5 557,0000 | 9 USD $: 1,1435LME: 5 438,5658 DEL NOTIZ: 556,9241 GIRMI: 5 621,0000 | 10 USD $: 1,1500LME: 5 473,2814 DEL NOTIZ: 560,3884 GIRMI: 5 655,0000 | 11 USD $: 1,1576LME: 5 317,0352 DEL NOTIZ: 544,5617 GIRMI: 5 498,0000 | 12 USD $: 1,1576LME: 5 464,1268 DEL NOTIZ: 559,4188 GIRMI: 5 645,0000 | 13 |
14 | 15 USD $: 1,1581LME: 5 436,4908 DEL NOTIZ: 556,6211 GIRMI: 5 617,0000 | 16 USD $: 1,1589LME: 5 351,8574 DEL NOTIZ: 548,0664 GIRMI: 5 533,0000 | 17 USD $: 1,1530LME: 5 420,0095 DEL NOTIZ: 554,9950 GIRMI: 5 602,0000 | 18 USD $: 1,1513LME: 5 339,4137 DEL NOTIZ: 546,8645 GIRMI: 5 521,0000 | 19 USD $: 1,1466LME: 5 400,1134 DEL NOTIZ: 553,0255 GIRMI: 5 583,0000 | 20 |
21 | 22 USD $: 1,1496LME: 5 466,2491 DEL NOTIZ: 559,6814 GIRMI: 5 648,0000 | 23 USD $: 1,1478LME: 5 373,3229 DEL NOTIZ: 550,3086 GIRMI: 5 556,0000 | 24 USD $: 1,1395LME: 5 454,1466 DEL NOTIZ: 558,5300 GIRMI: 5 638,0000 | 25 USD $: 1,1412LME: 5 441,8788 DEL NOTIZ: 557,2776 GIRMI: 5 625,0000 | 26 USD $: 1,1338LME: 5 432,4146 DEL NOTIZ: 556,3686 GIRMI: 5 617,0000 | 27 |
28 | 29 USD $: 1,1385LME: 5 498,7044 DEL NOTIZ: 563,0346 GIRMI: 5 682,0000 | 30 USD $: 1,1369LME: 5 397,3699 DEL NOTIZ: 552,8134 GIRMI: 5 581,0000 | 31 USD $: 1,1323LME: 5 363,6564 DEL NOTIZ: 549,4400 GIRMI: 5 548,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON