Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: NOVEMBRE 2018
| << 10/18 | choisir une date | 12/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1389LME: 5 329,9381 DEL NOTIZ: 545,9858 GIRMI: 5 514,0000 | 2 USD $: 1,1420LME: 5 477,4727 DEL NOTIZ: 560,8631 GIRMI: 5 661,0000 | 3 | ||||
4 | 5 USD $: 1,1364LME: 5 490,3859 DEL NOTIZ: 562,2064 GIRMI: 5 674,0000 | 6 USD $: 1,1419LME: 5 434,1639 DEL NOTIZ: 556,4898 GIRMI: 5 617,0000 | 7 USD $: 1,1490LME: 5 404,9349 DEL NOTIZ: 553,4901 GIRMI: 5 587,0000 | 8 USD $: 1,1421LME: 5 373,4349 DEL NOTIZ: 550,3591 GIRMI: 5 557,0000 | 9 USD $: 1,1351LME: 5 363,6404 DEL NOTIZ: 549,4198 GIRMI: 5 548,0000 | 10 |
11 | 12 USD $: 1,1273LME: 5 396,7620 DEL NOTIZ: 552,8134 GIRMI: 5 582,0000 | 13 USD $: 1,1262LME: 5 443,3246 DEL NOTIZ: 557,5301 GIRMI: 5 629,0000 | 14 USD $: 1,1283LME: 5 411,6813 DEL NOTIZ: 554,3183 GIRMI: 5 597,0000 | 15 USD $: 1,1307LME: 5 472,7160 DEL NOTIZ: 560,4591 GIRMI: 5 658,0000 | 16 USD $: 1,1339LME: 5 451,3384 DEL NOTIZ: 558,2775 GIRMI: 5 636,0000 | 17 |
18 | 19 USD $: 1,1421LME: 5 481,1312 DEL NOTIZ: 561,2368 GIRMI: 5 664,0000 | 20 USD $: 1,1419LME: 5 484,0828 DEL NOTIZ: 561,5398 GIRMI: 5 667,0000 | 21 USD $: 1,1411LME: 5 470,4001 DEL NOTIZ: 560,1561 GIRMI: 5 654,0000 | 22 USD $: 1,1409LME: 5 474,8652 DEL NOTIZ: 560,6106 GIRMI: 5 658,0000 | 23 USD $: 1,1353LME: 5 470,1608 DEL NOTIZ: 560,1763 GIRMI: 5 654,0000 | 24 |
25 | 26 USD $: 1,1357LME: 5 499,6918 DEL NOTIZ: 563,1558 GIRMI: 5 684,0000 | 27 USD $: 1,1327LME: 5 446,9607 DEL NOTIZ: 557,8533 GIRMI: 5 631,0000 | 28 USD $: 1,1288LME: 5 491,0299 DEL NOTIZ: 562,3276 GIRMI: 5 676,0000 | 29 USD $: 1,1388LME: 5 516,5752 DEL NOTIZ: 564,8425 GIRMI: 5 700,0000 | 30 USD $: 1,1366LME: 5 488,5399 DEL NOTIZ: 562,0246 GIRMI: 5 672,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON