Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2018
| << 11/18 | choisir une date | 01/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1334LME: 5 564,6727 DEL NOTIZ: 569,7309 GIRMI: 5 749,0000 | 4 USD $: 1,1406LME: 5 504,3619 DEL NOTIZ: 563,5901 GIRMI: 5 688,0000 | 5 USD $: 1,1354LME: 5 427,1622 DEL NOTIZ: 555,8333 GIRMI: 5 611,0000 | 6 USD $: 1,1349LME: 5 385,7338 DEL NOTIZ: 551,6519 GIRMI: 5 570,0000 | 7 USD $: 1,1368LME: 5 430,3937 DEL NOTIZ: 556,1464 GIRMI: 5 614,0000 | 8 |
9 | 10 USD $: 1,1423LME: 5 350,6084 DEL NOTIZ: 548,0563 GIRMI: 5 534,0000 | 11 USD $: 1,1383LME: 5 414,2142 DEL NOTIZ: 554,5001 GIRMI: 5 598,0000 | 12 USD $: 1,1342LME: 5 423,4449 DEL NOTIZ: 555,4596 GIRMI: 5 608,0000 | 13 USD $: 1,1368LME: 5 450,6268 DEL NOTIZ: 558,1866 GIRMI: 5 635,0000 | 14 USD $: 1,1289LME: 5 407,2729 DEL NOTIZ: 553,8638 GIRMI: 5 592,0000 | 15 |
16 | 17 USD $: 1,1340LME: 5 375,4575 DEL NOTIZ: 550,6217 GIRMI: 5 560,0000 | 18 USD $: 1,1381LME: 5 309,9600 DEL NOTIZ: 543,9759 GIRMI: 5 494,0000 | 19 USD $: 1,1401LME: 5 251,5241 DEL NOTIZ: 538,0573 GIRMI: 5 435,0000 | 20 USD $: 1,1452LME: 5 252,5870 DEL NOTIZ: 538,1280 GIRMI: 5 435,0000 | 21 USD $: 1,1416LME: 5 244,6235 DEL NOTIZ: 537,3503 GIRMI: 5 428,0000 | 22 |
23 | 24 USD $: 1,1403LME: 5 201,7013 DEL NOTIZ: 533,0275 GIRMI: 5 385,0000 | 25 | 26 | 27 USD $: 1,1372LME: 5 267,3233 DEL NOTIZ: 539,6733 GIRMI: 5 451,0000 | 28 USD $: 1,1451LME: 5 255,4362 DEL NOTIZ: 538,4209 GIRMI: 5 438,0000 | 29 |
30 | 31 USD $: 1,1454LME: 5 208,0150 DEL NOTIZ: 533,6335 GIRMI: 5 391,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON