Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2018
| << 01/18 | choisir une date | 03/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2454LME: 5 642,5904 DEL NOTIZ: 576,9120 GIRMI: 5 812,0000 | 2 USD $: 1,2492LME: 5 656,6465 DEL NOTIZ: 578,3058 GIRMI: 5 825,0000 | 3 | ||||
4 | 5 USD $: 1,2444LME: 5 665,6086 DEL NOTIZ: 579,2451 GIRMI: 5 835,0000 | 6 USD $: 1,2341LME: 5 721,0000 DEL NOTIZ: 584,8910 GIRMI: 5 892,0000 | 7 USD $: 1,2342LME: 5 676,5516 DEL NOTIZ: 580,4066 GIRMI: 5 847,0000 | 8 USD $: 1,2233LME: 5 589,7981 DEL NOTIZ: 571,7004 GIRMI: 5 762,0000 | 9 USD $: 1,2249LME: 5 514,7359 DEL NOTIZ: 564,1153 GIRMI: 5 686,0000 | 10 |
11 | 12 USD $: 1,2262LME: 5 534,8041 DEL NOTIZ: 566,1353 GIRMI: 5 706,0000 | 13 USD $: 1,2341LME: 5 597,8283 DEL NOTIZ: 572,4478 GIRMI: 5 768,0000 | 14 USD $: 1,2345LME: 5 639,5302 DEL NOTIZ: 576,6595 GIRMI: 5 810,0000 | 15 USD $: 1,2479LME: 5 688,1837 DEL NOTIZ: 581,4974 GIRMI: 5 857,0000 | 16 USD $: 1,2476LME: 5 738,4474 DEL NOTIZ: 586,5777 GIRMI: 5 907,0000 | 17 |
18 | 19 USD $: 1,2405LME: 5 718,0862 DEL NOTIZ: 584,5577 GIRMI: 5 888,0000 | 20 USD $: 1,2348LME: 5 690,8001 DEL NOTIZ: 581,8408 GIRMI: 5 861,0000 | 21 USD $: 1,2305LME: 5 691,4137 DEL NOTIZ: 581,9216 GIRMI: 5 862,0000 | 22 USD $: 1,2273LME: 5 729,8839 DEL NOTIZ: 585,8303 GIRMI: 5 901,0000 | 23 USD $: 1,2301LME: 5 750,5792 DEL NOTIZ: 587,9008 GIRMI: 5 922,0000 | 24 |
25 | 26 USD $: 1,2324LME: 5 770,2763 DEL NOTIZ: 589,8804 GIRMI: 5 941,0000 | 27 USD $: 1,2318LME: 5 705,4717 DEL NOTIZ: 583,3356 GIRMI: 5 876,0000 | 28 USD $: 1,2217LME: 5 691,2499 DEL NOTIZ: 581,9620 GIRMI: 5 863,0000 | |||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON