Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MARS 2018
| << 02/18 | choisir une date | 04/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2170LME: 5 630,4696 DEL NOTIZ: 575,8515 GIRMI: 5 803,0000 | 2 USD $: 1,2309LME: 5 591,8434 DEL NOTIZ: 571,8620 GIRMI: 5 763,0000 | 3 | ||||
4 | 5 USD $: 1,2299LME: 5 569,5585 DEL NOTIZ: 569,6198 GIRMI: 5 741,0000 | 6 USD $: 1,2409LME: 5 615,9084 DEL NOTIZ: 574,2355 GIRMI: 5 786,0000 | 7 USD $: 1,2414LME: 5 536,4911 DEL NOTIZ: 566,2161 GIRMI: 5 706,0000 | 8 USD $: 1,2411LME: 5 503,1827 DEL NOTIZ: 562,8528 GIRMI: 5 673,0000 | 9 USD $: 1,2295LME: 5 537,4354 DEL NOTIZ: 566,3777 GIRMI: 5 709,0000 | 10 |
11 | 12 USD $: 1,2301LME: 5 574,5701 DEL NOTIZ: 570,1248 GIRMI: 5 746,0000 | 13 USD $: 1,2368LME: 5 565,3932 DEL NOTIZ: 569,1653 GIRMI: 5 736,0000 | 14 USD $: 1,2368LME: 5 671,8952 DEL NOTIZ: 579,9218 GIRMI: 5 842,0000 | 15 USD $: 1,2339LME: 5 580,5001 DEL NOTIZ: 570,7005 GIRMI: 5 751,0000 | 16 USD $: 1,2315LME: 5 621,5997 DEL NOTIZ: 574,8718 GIRMI: 5 793,0000 | 17 |
18 | 19 USD $: 1,2302LME: 5 520,8714 DEL NOTIZ: 564,7011 GIRMI: 5 692,0000 | 20 USD $: 1,2284LME: 5 522,8559 DEL NOTIZ: 564,9132 GIRMI: 5 694,0000 | 21 USD $: 1,2281LME: 5 435,2251 DEL NOTIZ: 556,0656 GIRMI: 5 607,0000 | 22 USD $: 1,2314LME: 5 478,7234 DEL NOTIZ: 560,4389 GIRMI: 5 650,0000 | 23 USD $: 1,2337LME: 5 396,7739 DEL NOTIZ: 552,1468 GIRMI: 5 567,0000 | 24 |
25 | 26 USD $: 1,2409LME: 5 238,3447 DEL NOTIZ: 536,1080 GIRMI: 5 408,0000 | 27 USD $: 1,2393LME: 5 359,2899 DEL NOTIZ: 548,3290 GIRMI: 5 529,0000 | 28 USD $: 1,2402LME: 5 322,9318 DEL NOTIZ: 544,6526 GIRMI: 5 493,0000 | 29 USD $: 1,2319LME: 5 426,5768 DEL NOTIZ: 555,1667 GIRMI: 5 597,0000 | 30 | 31 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON