Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2018
| << 03/18 | choisir une date | 05/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 | 3 USD $: 1,2302LME: 5 492,0132 DEL NOTIZ: 561,7923 GIRMI: 5 663,0000 | 4 USD $: 1,2288LME: 5 391,4388 DEL NOTIZ: 551,6418 GIRMI: 5 563,0000 | 5 USD $: 1,2256LME: 5 521,6025 DEL NOTIZ: 564,8021 GIRMI: 5 693,0000 | 6 USD $: 1,2234LME: 5 479,2169 DEL NOTIZ: 560,5399 GIRMI: 5 651,0000 | 7 |
8 | 9 USD $: 1,2283LME: 5 509,2404 DEL NOTIZ: 563,5396 GIRMI: 5 681,0000 | 10 USD $: 1,2362LME: 5 571,9139 DEL NOTIZ: 569,8218 GIRMI: 5 742,0000 | 11 USD $: 1,2376LME: 5 600,1778 DEL NOTIZ: 572,6700 GIRMI: 5 770,0000 | 12 USD $: 1,2323LME: 5 482,6537 DEL NOTIZ: 560,8328 GIRMI: 5 653,0000 | 13 USD $: 1,2312LME: 5 547,4334 DEL NOTIZ: 567,3776 GIRMI: 5 718,0000 | 14 |
15 | 16 USD $: 1,2371LME: 5 506,2447 DEL NOTIZ: 563,1861 GIRMI: 5 676,0000 | 17 USD $: 1,2370LME: 5 484,2361 DEL NOTIZ: 560,9641 GIRMI: 5 654,0000 | 18 USD $: 1,2384LME: 5 601,0013 DEL NOTIZ: 572,7508 GIRMI: 5 771,0000 | 19 USD $: 1,2379LME: 5 607,8843 DEL NOTIZ: 573,4477 GIRMI: 5 778,0000 | 20 USD $: 1,2303LME: 5 640,3170 DEL NOTIZ: 576,7706 GIRMI: 5 811,0000 | 21 |
22 | 23 USD $: 1,2236LME: 5 658,1259 DEL NOTIZ: 578,5987 GIRMI: 5 830,0000 | 24 USD $: 1,2220LME: 5 717,9099 DEL NOTIZ: 584,6486 GIRMI: 5 890,0000 | 25 USD $: 1,2177LME: 5 716,3388 DEL NOTIZ: 584,5173 GIRMI: 5 889,0000 | 26 USD $: 1,2165LME: 5 660,3231 DEL NOTIZ: 578,8714 GIRMI: 5 833,0000 | 27 USD $: 1,2069LME: 5 631,7839 DEL NOTIZ: 576,0434 GIRMI: 5 806,0000 | 28 |
29 | 30 USD $: 1,2077LME: 5 616,4610 DEL NOTIZ: 574,4880 GIRMI: 5 790,0000 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON