Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: MAI 2018
| << 04/18 | choisir une date | 06/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,2024LME: 5 636,6434 DEL NOTIZ: 576,5585 GIRMI: 5 811,0000 | 2 USD $: 1,2003LME: 5 652,9890 DEL NOTIZ: 578,2250 GIRMI: 5 828,0000 | 3 USD $: 1,1985LME: 5 704,8688 DEL NOTIZ: 583,4770 GIRMI: 5 880,0000 | 4 USD $: 1,1970LME: 5 666,6667 DEL NOTIZ: 579,6289 GIRMI: 5 842,0000 | 5 | ||
6 | 7 | 8 USD $: 1,1872LME: 5 662,3005 DEL NOTIZ: 579,2451 GIRMI: 5 839,0000 | 9 USD $: 1,1879LME: 5 712,8425 DEL NOTIZ: 584,3658 GIRMI: 5 889,0000 | 10 USD $: 1,1882LME: 5 775,3651 DEL NOTIZ: 590,6581 GIRMI: 5 952,0000 | 11 USD $: 1,1933LME: 5 756,3060 DEL NOTIZ: 588,6987 GIRMI: 5 932,0000 | 12 |
13 | 14 USD $: 1,1985LME: 5 697,2165 DEL NOTIZ: 582,6993 GIRMI: 5 872,0000 | 15 USD $: 1,1881LME: 5 742,6034 DEL NOTIZ: 587,3453 GIRMI: 5 919,0000 | 16 USD $: 1,1784LME: 5 747,9506 DEL NOTIZ: 587,9513 GIRMI: 5 926,0000 | 17 USD $: 1,1790LME: 5 800,0763 DEL NOTIZ: 593,2134 GIRMI: 5 978,0000 | 18 USD $: 1,1786LME: 5 755,8016 DEL NOTIZ: 588,7391 GIRMI: 5 934,0000 | 19 |
20 | 21 USD $: 1,1760LME: 5 834,1837 DEL NOTIZ: 596,6777 GIRMI: 6 012,0000 | 22 USD $: 1,1809LME: 5 869,9242 DEL NOTIZ: 600,2531 GIRMI: 6 048,0000 | 23 USD $: 1,1700LME: 5 812,2142 DEL NOTIZ: 594,4961 GIRMI: 5 991,0000 | 24 USD $: 1,1714LME: 5 834,8984 DEL NOTIZ: 596,7787 GIRMI: 6 014,0000 | 25 USD $: 1,1668LME: 5 901,8642 DEL NOTIZ: 603,5659 GIRMI: 6 081,0000 | 26 |
27 | 28 | 29 USD $: 1,1554LME: 5 921,5822 DEL NOTIZ: 605,6364 GIRMI: 6 103,0000 | 30 USD $: 1,1636LME: 5 852,7781 DEL NOTIZ: 598,6270 GIRMI: 6 033,0000 | 31 USD $: 1,1707LME: 5 830,0944 DEL NOTIZ: 596,2939 GIRMI: 6 009,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON