Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2018
| << 05/18 | choisir une date | 07/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1674LME: 5 837,1525 DEL NOTIZ: 597,0312 GIRMI: 6 017,0000 | 2 | |||||
3 | 4 USD $: 1,1736LME: 5 909,4201 DEL NOTIZ: 604,2931 GIRMI: 6 088,0000 | 5 USD $: 1,1682LME: 5 967,5555 DEL NOTIZ: 610,1915 GIRMI: 6 147,0000 | 6 USD $: 1,1772LME: 6 071,4437 DEL NOTIZ: 620,6248 GIRMI: 6 250,0000 | 7 USD $: 1,1828LME: 6 125,7186 DEL NOTIZ: 626,0788 GIRMI: 6 303,0000 | 8 USD $: 1,1747LME: 6 182,6927 DEL NOTIZ: 631,8863 GIRMI: 6 361,0000 | 9 |
10 | 11 USD $: 1,1783LME: 6 130,4422 DEL NOTIZ: 626,5838 GIRMI: 6 308,0000 | 12 USD $: 1,1792LME: 6 106,5174 DEL NOTIZ: 624,1598 GIRMI: 6 284,0000 | 13 USD $: 1,1755LME: 6 126,5898 DEL NOTIZ: 626,2101 GIRMI: 6 305,0000 | 14 USD $: 1,1750LME: 6 125,3670 DEL NOTIZ: 626,0889 GIRMI: 6 304,0000 | 15 USD $: 1,1589LME: 6 157,8289 DEL NOTIZ: 629,4724 GIRMI: 6 339,0000 | 16 |
17 | 18 USD $: 1,1613LME: 6 016,7922 DEL NOTIZ: 615,2112 GIRMI: 6 197,0000 | 19 USD $: 1,1545LME: 5 907,5750 DEL NOTIZ: 604,2224 GIRMI: 6 089,0000 | 20 USD $: 1,1573LME: 5 892,4174 DEL NOTIZ: 602,6771 GIRMI: 6 073,0000 | 21 USD $: 1,1544LME: 5 891,6273 DEL NOTIZ: 602,6165 GIRMI: 6 073,0000 | 22 USD $: 1,1646LME: 5 848,6111 DEL NOTIZ: 598,2028 GIRMI: 6 028,0000 | 23 |
24 | 25 USD $: 1,1684LME: 5 805,6233 DEL NOTIZ: 593,8396 GIRMI: 5 985,0000 | 26 USD $: 1,1671LME: 5 751,2532 DEL NOTIZ: 588,3553 GIRMI: 5 931,0000 | 27 USD $: 1,1630LME: 5 750,6449 DEL NOTIZ: 588,3149 GIRMI: 5 931,0000 | 28 USD $: 1,1586LME: 5 739,9335 DEL NOTIZ: 587,2645 GIRMI: 5 921,0000 | 29 | 30 |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON