Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2018
| << 06/18 | choisir une date | 08/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1630LME: 5 670,9231 DEL NOTIZ: 580,2652 GIRMI: 5 851,0000 | 3 USD $: 1,1665LME: 5 644,9055 DEL NOTIZ: 577,6190 GIRMI: 5 825,0000 | 4 USD $: 1,1636LME: 5 551,1151 DEL NOTIZ: 568,1654 GIRMI: 5 731,0000 | 5 USD $: 1,1707LME: 5 466,6211 DEL NOTIZ: 559,5804 GIRMI: 5 646,0000 | 6 USD $: 1,1713LME: 5 400,8367 DEL NOTIZ: 552,9346 GIRMI: 5 580,0000 | 7 |
8 | 9 USD $: 1,1783LME: 5 417,3562 DEL NOTIZ: 554,5607 GIRMI: 5 595,0000 | 10 USD $: 1,1706LME: 5 388,9197 DEL NOTIZ: 551,7327 GIRMI: 5 568,0000 | 11 USD $: 1,1704LME: 5 282,1805 DEL NOTIZ: 540,9560 GIRMI: 5 461,0000 | 12 USD $: 1,1654LME: 5 296,8938 DEL NOTIZ: 542,4710 GIRMI: 5 477,0000 | 13 USD $: 1,1627LME: 5 303,4017 DEL NOTIZ: 543,1477 GIRMI: 5 484,0000 | 14 |
15 | 16 USD $: 1,1716LME: 5 243,2571 DEL NOTIZ: 537,0170 GIRMI: 5 422,0000 | 17 USD $: 1,1707LME: 5 246,2307 DEL NOTIZ: 537,3200 GIRMI: 5 425,0000 | 18 USD $: 1,1609LME: 5 227,2042 DEL NOTIZ: 535,4616 GIRMI: 5 408,0000 | 19 USD $: 1,1599LME: 5 157,5635 DEL NOTIZ: 528,4421 GIRMI: 5 338,0000 | 20 USD $: 1,1663LME: 5 207,0651 DEL NOTIZ: 533,4012 GIRMI: 5 387,0000 | 21 |
22 | 23 USD $: 1,1717LME: 5 251,3442 DEL NOTIZ: 537,8351 GIRMI: 5 430,0000 | 24 USD $: 1,1713LME: 5 265,3148 DEL NOTIZ: 539,2491 GIRMI: 5 444,0000 | 25 USD $: 1,1698LME: 5 344,7318 DEL NOTIZ: 547,2786 GIRMI: 5 524,0000 | 26 USD $: 1,1711LME: 5 341,3603 DEL NOTIZ: 546,9251 GIRMI: 5 520,0000 | 27 USD $: 1,1626LME: 5 377,1719 DEL NOTIZ: 550,6015 GIRMI: 5 557,0000 | 28 |
29 | 30 USD $: 1,1680LME: 5 295,3767 DEL NOTIZ: 542,3094 GIRMI: 5 475,0000 | 31 USD $: 1,1735LME: 5 294,6440 DEL NOTIZ: 542,1983 GIRMI: 5 473,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON