Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2018
| << 07/18 | choisir une date | 09/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1684LME: 5 252,4820 DEL NOTIZ: 537,9664 GIRMI: 5 432,0000 | 2 USD $: 1,1616LME: 5 219,7495 DEL NOTIZ: 534,7041 GIRMI: 5 400,0000 | 3 USD $: 1,1595LME: 5 318,9012 DEL NOTIZ: 544,7334 GIRMI: 5 499,0000 | 4 | |||
5 | 6 USD $: 1,1541LME: 5 233,5153 DEL NOTIZ: 536,1484 GIRMI: 5 415,0000 | 7 USD $: 1,1601LME: 5 285,9791 DEL NOTIZ: 541,4105 GIRMI: 5 466,0000 | 8 USD $: 1,1583LME: 5 277,7898 DEL NOTIZ: 540,5924 GIRMI: 5 459,0000 | 9 USD $: 1,1589LME: 5 390,4565 DEL NOTIZ: 551,9650 GIRMI: 5 571,0000 | 10 USD $: 1,1468LME: 5 336,8215 DEL NOTIZ: 546,6322 GIRMI: 5 519,0000 | 11 |
12 | 13 USD $: 1,1400LME: 5 334,2105 DEL NOTIZ: 546,4100 GIRMI: 5 518,0000 | 14 USD $: 1,1406LME: 5 312,3493 DEL NOTIZ: 544,1981 GIRMI: 5 496,0000 | 15 USD $: 1,1320LME: 5 161,6608 DEL NOTIZ: 529,0380 GIRMI: 5 346,0000 | 16 USD $: 1,1367LME: 5 155,5008 DEL NOTIZ: 528,3815 GIRMI: 5 339,0000 | 17 USD $: 1,1392LME: 5 130,1409 DEL NOTIZ: 525,8060 GIRMI: 5 314,0000 | 18 |
19 | 20 USD $: 1,1420LME: 5 221,5412 DEL NOTIZ: 535,0172 GIRMI: 5 405,0000 | 21 USD $: 1,1519LME: 5 231,1499 DEL NOTIZ: 535,9262 GIRMI: 5 413,0000 | 22 USD $: 1,1611LME: 5 167,7361 DEL NOTIZ: 529,4622 GIRMI: 5 348,0000 | 23 USD $: 1,1579LME: 5 104,7200 DEL NOTIZ: 523,1093 GIRMI: 5 286,0000 | 24 USD $: 1,1595LME: 5 175,7299 DEL NOTIZ: 530,2803 GIRMI: 5 356,0000 | 25 |
26 | 27 | 28 USD $: 1,1716LME: 5 221,9187 DEL NOTIZ: 534,8657 GIRMI: 5 401,0000 | 29 USD $: 1,1659LME: 5 202,2130 DEL NOTIZ: 532,9063 GIRMI: 5 382,0000 | 30 USD $: 1,1687LME: 5 191,0324 DEL NOTIZ: 531,7650 GIRMI: 5 370,0000 | 31 USD $: 1,1650LME: 5 166,7454 DEL NOTIZ: 529,3309 GIRMI: 5 347,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON