Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: SEPTEMBRE 2018
| << 08/18 | choisir une date | 10/18 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1612LME: 5 125,0915 DEL NOTIZ: 525,1495 GIRMI: 5 305,0000 | 4 USD $: 1,1560LME: 5 037,4151 DEL NOTIZ: 516,3322 GIRMI: 5 219,0000 | 5 USD $: 1,1582LME: 5 051,1592 DEL NOTIZ: 517,7058 GIRMI: 5 232,0000 | 6 USD $: 1,1634LME: 5 105,9440 DEL NOTIZ: 523,2002 GIRMI: 5 286,0000 | 7 USD $: 1,1610LME: 5 067,4017 DEL NOTIZ: 519,3218 GIRMI: 5 248,0000 | 8 |
9 | 10 USD $: 1,1573LME: 5 046,6603 DEL NOTIZ: 517,2513 GIRMI: 5 228,0000 | 11 USD $: 1,1584LME: 5 049,4237 DEL NOTIZ: 517,5240 GIRMI: 5 230,0000 | 12 USD $: 1,1579LME: 5 087,8784 DEL NOTIZ: 521,4125 GIRMI: 5 269,0000 | 13 USD $: 1,1624LME: 5 154,2134 DEL NOTIZ: 528,0886 GIRMI: 5 334,0000 | 14 USD $: 1,1688LME: 5 087,6968 DEL NOTIZ: 521,3216 GIRMI: 5 267,0000 | 15 |
16 | 17 USD $: 1,1665LME: 5 023,7901 DEL NOTIZ: 514,8879 GIRMI: 5 203,0000 | 18 USD $: 1,1706LME: 5 128,1394 DEL NOTIZ: 525,4020 GIRMI: 5 307,0000 | 19 USD $: 1,1678LME: 5 186,8979 DEL NOTIZ: 531,3509 GIRMI: 5 366,0000 | 20 USD $: 1,1753LME: 5 153,7971 DEL NOTIZ: 527,9573 GIRMI: 5 332,0000 | 21 USD $: 1,1758LME: 5 275,7814 DEL NOTIZ: 540,2793 GIRMI: 5 454,0000 | 22 |
23 | 24 USD $: 1,1767LME: 5 370,9527 DEL NOTIZ: 549,8844 GIRMI: 5 549,0000 | 25 USD $: 1,1781LME: 5 327,4479 DEL NOTIZ: 545,4808 GIRMI: 5 505,0000 | 26 USD $: 1,1738LME: 5 331,2034 DEL NOTIZ: 545,8848 GIRMI: 5 510,0000 | 27 USD $: 1,1703LME: 5 316,8126 DEL NOTIZ: 544,4607 GIRMI: 5 496,0000 | 28 USD $: 1,1583LME: 5 335,6357 DEL NOTIZ: 546,4302 GIRMI: 5 516,0000 | 29 |
30 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON