Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JANVIER 2019
| << 12/18 | choisir une date | 02/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1406LME: 5 119,4599 DEL NOTIZ: 525,5838 GIRMI: 5 312,0000 | 3 USD $: 1,1346LME: 5 121,8545 DEL NOTIZ: 525,8767 GIRMI: 5 315,0000 | 4 USD $: 1,1407LME: 5 119,8878 DEL NOTIZ: 525,6343 GIRMI: 5 312,0000 | 5 | ||
6 | 7 USD $: 1,1439LME: 5 148,6144 DEL NOTIZ: 528,5128 GIRMI: 5 340,0000 | 8 USD $: 1,1451LME: 5 156,5434 DEL NOTIZ: 529,3006 GIRMI: 5 348,0000 | 9 USD $: 1,1450LME: 5 208,9611 DEL NOTIZ: 534,5930 GIRMI: 5 400,0000 | 10 USD $: 1,1534LME: 5 122,9028 DEL NOTIZ: 525,8464 GIRMI: 5 313,0000 | 11 USD $: 1,1527LME: 5 141,6302 DEL NOTIZ: 527,7351 GIRMI: 5 332,0000 | 12 |
13 | 14 USD $: 1,1465LME: 5 112,3032 DEL NOTIZ: 524,8263 GIRMI: 5 303,0000 | 15 USD $: 1,1429LME: 5 146,7822 DEL NOTIZ: 528,3310 GIRMI: 5 339,0000 | 16 USD $: 1,1387LME: 5 191,2352 DEL NOTIZ: 532,8558 GIRMI: 5 384,0000 | 17 USD $: 1,1402LME: 5 203,7013 DEL NOTIZ: 534,0981 GIRMI: 5 396,0000 | 18 USD $: 1,1404LME: 5 280,8348 DEL NOTIZ: 541,8852 GIRMI: 5 473,0000 | 19 |
20 | 21 USD $: 1,1366LME: 5 236,4612 DEL NOTIZ: 537,4311 GIRMI: 5 429,0000 | 22 USD $: 1,1357LME: 5 218,5973 DEL NOTIZ: 535,6434 GIRMI: 5 411,0000 | 23 USD $: 1,1367LME: 5 208,7274 DEL NOTIZ: 534,6334 GIRMI: 5 401,0000 | 24 USD $: 1,1342LME: 5 188,9080 DEL NOTIZ: 532,6538 GIRMI: 5 382,0000 | 25 USD $: 1,1343LME: 5 202,5568 DEL NOTIZ: 534,0274 GIRMI: 5 396,0000 | 26 |
27 | 28 USD $: 1,1412LME: 5 254,1185 DEL NOTIZ: 539,1885 GIRMI: 5 446,0000 | 29 USD $: 1,1424LME: 5 258,4584 DEL NOTIZ: 539,6127 GIRMI: 5 450,0000 | 30 USD $: 1,1433LME: 5 315,5478 DEL NOTIZ: 545,3697 GIRMI: 5 507,0000 | 31 USD $: 1,1491LME: 5 350,5069 DEL NOTIZ: 548,8643 GIRMI: 5 541,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON