Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: OCTOBRE 2019
| << 09/19 | choisir une date | 11/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0900LME: 5 147,0251 DEL NOTIZ: 528,7653 GIRMI: 5 347,0000 | 2 USD $: 1,0929LME: 5 150,7526 DEL NOTIZ: 529,1188 GIRMI: 5 351,0000 | 3 USD $: 1,0959LME: 5 133,9143 DEL NOTIZ: 527,3917 GIRMI: 5 333,0000 | 4 USD $: 1,0984LME: 5 097,6465 DEL NOTIZ: 523,7153 GIRMI: 5 297,0000 | 5 | ||
6 | 7 USD $: 1,0988LME: 5 120,3641 DEL NOTIZ: 526,0080 GIRMI: 5 319,0000 | 8 USD $: 1,0987LME: 5 142,8962 DEL NOTIZ: 528,2805 GIRMI: 5 342,0000 | 9 USD $: 1,0978LME: 5 156,0009 DEL NOTIZ: 529,6137 GIRMI: 5 355,0000 | 10 USD $: 1,1024LME: 5 169,4108 DEL NOTIZ: 530,9267 GIRMI: 5 368,0000 | 11 USD $: 1,1054LME: 5 213,7332 DEL NOTIZ: 535,3808 GIRMI: 5 411,0000 | 12 |
13 | 14 USD $: 1,1028LME: 5 185,6722 DEL NOTIZ: 532,5730 GIRMI: 5 384,0000 | 15 USD $: 1,1006LME: 5 220,1172 DEL NOTIZ: 536,0676 GIRMI: 5 419,0000 | 16 USD $: 1,1027LME: 5 154,8542 DEL NOTIZ: 529,4521 GIRMI: 5 353,0000 | 17 USD $: 1,1118LME: 5 150,8882 DEL NOTIZ: 528,9875 GIRMI: 5 348,0000 | 18 USD $: 1,1145LME: 5 160,3930 DEL NOTIZ: 529,9268 GIRMI: 5 357,0000 | 19 |
20 | 21 USD $: 1,1172LME: 5 209,6854 DEL NOTIZ: 534,8758 GIRMI: 5 406,0000 | 22 USD $: 1,1139LME: 5 201,7776 DEL NOTIZ: 534,1082 GIRMI: 5 398,0000 | 23 USD $: 1,1120LME: 5 191,7802 DEL NOTIZ: 533,1083 GIRMI: 5 388,0000 | 24 USD $: 1,1122LME: 5 277,1658 DEL NOTIZ: 541,7337 GIRMI: 5 474,0000 | 25 USD $: 1,1108LME: 5 282,4668 DEL NOTIZ: 542,2791 GIRMI: 5 479,0000 | 26 |
27 | 28 USD $: 1,1090LME: 5 309,7385 DEL NOTIZ: 545,0465 GIRMI: 5 507,0000 | 29 USD $: 1,1095LME: 5 299,4727 DEL NOTIZ: 544,0062 GIRMI: 5 497,0000 | 30 USD $: 1,1111LME: 5 294,9912 DEL NOTIZ: 543,5416 GIRMI: 5 492,0000 | 31 USD $: 1,1154LME: 5 222,5759 DEL NOTIZ: 536,1989 GIRMI: 5 419,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON