Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1641
 11 135,1041
 1 152,0627
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: NOVEMBRE 2019
<< 10/19choisir une date12/19 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,1132
LME: 5 207,7438
DEL NOTIZ: 534,7142
GIRMI: 5 404,0000
2



3



4
USD $: 1,1160
LME: 5 239,0340
DEL NOTIZ: 537,8553
GIRMI: 5 435,0000
5
USD $: 1,1110
LME: 5 292,5293
DEL NOTIZ: 543,2992
GIRMI: 5 489,0000
6
USD $: 1,1090
LME: 5 332,5218
DEL NOTIZ: 547,3493
GIRMI: 5 530,0000
7
USD $: 1,1076
LME: 5 364,0919
DEL NOTIZ: 550,5510
GIRMI: 5 561,0000
8
USD $: 1,1033
LME: 5 394,5162
DEL NOTIZ: 553,6618
GIRMI: 5 593,0000
9



10



11
USD $: 1,1039
LME: 5 305,9745
DEL NOTIZ: 544,7132
GIRMI: 5 504,0000
12
USD $: 1,1019
LME: 5 298,3618
DEL NOTIZ: 543,9557
GIRMI: 5 497,0000
13
USD $: 1,1007
LME: 5 290,5102
DEL NOTIZ: 543,1780
GIRMI: 5 489,0000
14
USD $: 1,0997
LME: 5 305,9925
DEL NOTIZ: 544,7435
GIRMI: 5 505,0000
15
USD $: 1,1034
LME: 5 267,5941
DEL NOTIZ: 540,8348
GIRMI: 5 466,0000
16



17



18
USD $: 1,1059
LME: 5 270,1542
DEL NOTIZ: 541,0772
GIRMI: 5 468,0000
19
USD $: 1,1075
LME: 5 256,6707
DEL NOTIZ: 539,7036
GIRMI: 5 454,0000
20
USD $: 1,1059
LME: 5 310,8469
DEL NOTIZ: 545,1879
GIRMI: 5 509,0000
21
USD $: 1,1092
LME: 5 240,9503
DEL NOTIZ: 538,0977
GIRMI: 5 438,0000
22
USD $: 1,1057
LME: 5 276,5342
DEL NOTIZ: 541,7236
GIRMI: 5 474,0000
23



24



25
USD $: 1,1013
LME: 5 332,5766
DEL NOTIZ: 547,4200
GIRMI: 5 531,0000
26
USD $: 1,1020
LME: 5 313,9746
DEL NOTIZ: 545,5313
GIRMI: 5 512,0000
27
USD $: 1,1010
LME: 5 382,1699
DEL NOTIZ: 552,4296
GIRMI: 5 581,0000
28
USD $: 1,1004
LME: 5 345,1175
DEL NOTIZ: 548,6926
GIRMI: 5 544,0000
29
USD $: 1,0997
LME: 5 323,5120
DEL NOTIZ: 546,5110
GIRMI: 5 522,0000
30



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON