Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: DÉCEMBRE 2019
| << 11/19 | choisir une date | 01/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | 2 USD $: 1,1019LME: 5 314,2442 DEL NOTIZ: 545,5616 GIRMI: 5 513,0000 | 3 USD $: 1,1074LME: 5 248,5664 DEL NOTIZ: 538,8855 GIRMI: 5 446,0000 | 4 USD $: 1,1079LME: 5 256,1267 DEL NOTIZ: 539,6430 GIRMI: 5 453,0000 | 5 USD $: 1,1097LME: 5 276,2008 DEL NOTIZ: 541,6529 GIRMI: 5 473,0000 | 6 USD $: 1,1091LME: 5 290,5640 DEL NOTIZ: 543,1073 GIRMI: 5 488,0000 | 7 |
8 | 9 USD $: 1,1078LME: 5 402,8436 DEL NOTIZ: 554,4597 GIRMI: 5 600,0000 | 10 USD $: 1,1076LME: 5 467,0218 DEL NOTIZ: 560,9439 GIRMI: 5 664,0000 | 11 USD $: 1,1072LME: 5 494,2871 DEL NOTIZ: 563,7012 GIRMI: 5 692,0000 | 12 USD $: 1,1134LME: 5 476,2653 DEL NOTIZ: 561,8327 GIRMI: 5 673,0000 | 13 USD $: 1,1173LME: 5 508,1674 DEL NOTIZ: 565,0243 GIRMI: 5 704,0000 | 14 |
15 | 16 USD $: 1,1145LME: 5 523,3523 DEL NOTIZ: 566,5797 GIRMI: 5 720,0000 | 17 USD $: 1,1170LME: 5 528,4480 DEL NOTIZ: 567,0746 GIRMI: 5 724,0000 | 18 USD $: 1,1123LME: 5 508,2041 DEL NOTIZ: 565,0647 GIRMI: 5 705,0000 | 19 USD $: 1,1117LME: 5 542,2120 DEL NOTIZ: 568,5088 GIRMI: 5 739,0000 | 20 USD $: 1,1102LME: 5 544,7462 DEL NOTIZ: 568,7714 GIRMI: 5 742,0000 | 21 |
22 | 23 USD $: 1,1074LME: 5 556,5088 DEL NOTIZ: 569,9834 GIRMI: 5 754,0000 | 24 USD $: 1,1084LME: 5 579,6644 DEL NOTIZ: 572,3165 GIRMI: 5 777,0000 | 25 | 26 | 27 USD $: 1,1154LME: 5 568,6556 DEL NOTIZ: 571,1550 GIRMI: 5 765,0000 | 28 |
29 | 30 USD $: 1,1190LME: 5 526,1629 DEL NOTIZ: 566,8322 GIRMI: 5 722,0000 | 31 USD $: 1,1230LME: 5 481,9894 DEL NOTIZ: 562,3377 GIRMI: 5 677,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON