Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1616 | 11 108,9067 | 1 149,4763 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: FÉVRIER 2019
| << 01/19 | choisir une date | 03/19 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1468LME: 5 317,2008 DEL NOTIZ: 545,5111 GIRMI: 5 508,0000 | 2 | |||||
3 | 4 USD $: 1,1447LME: 5 308,6096 DEL NOTIZ: 544,6627 GIRMI: 5 500,0000 | 5 USD $: 1,1421LME: 5 406,0680 DEL NOTIZ: 554,5203 GIRMI: 5 598,0000 | 6 USD $: 1,1393LME: 5 450,9546 DEL NOTIZ: 559,0754 GIRMI: 5 643,0000 | 7 USD $: 1,1343LME: 5 489,7293 DEL NOTIZ: 563,0346 GIRMI: 5 683,0000 | 8 USD $: 1,1346LME: 5 470,8915 DEL NOTIZ: 561,1257 GIRMI: 5 664,0000 | 9 |
10 | 11 USD $: 1,1311LME: 5 435,6571 DEL NOTIZ: 557,6008 GIRMI: 5 629,0000 | 12 USD $: 1,1290LME: 5 405,0224 DEL NOTIZ: 554,5203 GIRMI: 5 599,0000 | 13 USD $: 1,1308LME: 5 412,3369 DEL NOTIZ: 555,2475 GIRMI: 5 606,0000 | 14 USD $: 1,1266LME: 5 484,4437 DEL NOTIZ: 562,5599 GIRMI: 5 679,0000 | 15 USD $: 1,1262LME: 5 496,6035 DEL NOTIZ: 563,7921 GIRMI: 5 691,0000 | 16 |
17 | 18 USD $: 1,1330LME: 5 533,7835 DEL NOTIZ: 567,4887 GIRMI: 5 727,0000 | 19 USD $: 1,1287LME: 5 534,2429 DEL NOTIZ: 567,5695 GIRMI: 5 728,0000 | 20 USD $: 1,1341LME: 5 600,7231 DEL NOTIZ: 574,2456 GIRMI: 5 794,0000 | 21 USD $: 1,1352LME: 5 630,0929 DEL NOTIZ: 577,2049 GIRMI: 5 823,0000 | 22 USD $: 1,1329LME: 5 728,0311 DEL NOTIZ: 587,1130 GIRMI: 5 921,0000 | 23 |
24 | 25 USD $: 1,1357LME: 5 764,0999 DEL NOTIZ: 590,7389 GIRMI: 5 957,0000 | 26 USD $: 1,1364LME: 5 694,2978 DEL NOTIZ: 583,6790 GIRMI: 5 887,0000 | 27 USD $: 1,1383LME: 5 739,2603 DEL NOTIZ: 588,2038 GIRMI: 5 932,0000 | 28 USD $: 1,1410LME: 5 728,3085 DEL NOTIZ: 587,0827 GIRMI: 5 920,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON